currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-IDR og IDR-DJF vekselkurser - 2026

DJF-IDR og IDR-DJF vekselkurser - 2026

DJF-IDR og IDR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-IDR og IDR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 94,9222 IDR
1 IDR = 0,0105 DJF

Jan 2026

DatoDJF-IDRIDR-DJF
01 jan 2026 1 DJF = 93.9343 IDR 1 IDR = 0.0106 DJF
02 jan 2026 1 DJF = 93.8997 IDR 1 IDR = 0.0106 DJF
03 jan 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
04 jan 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
05 jan 2026 1 DJF = 93.9713 IDR 1 IDR = 0.0106 DJF
06 jan 2026 1 DJF = 94.2407 IDR 1 IDR = 0.0106 DJF
07 jan 2026 1 DJF = 94.09 IDR 1 IDR = 0.0106 DJF
08 jan 2026 1 DJF = 94.5287 IDR 1 IDR = 0.0106 DJF
09 jan 2026 1 DJF = 94.6078 IDR 1 IDR = 0.0106 DJF
10 jan 2026 1 DJF = 94.7705 IDR 1 IDR = 0.0106 DJF
11 jan 2026 1 DJF = 94.5029 IDR 1 IDR = 0.0106 DJF
12 jan 2026 1 DJF = 94.8414 IDR 1 IDR = 0.0105 DJF
13 jan 2026 1 DJF = 94.6842 IDR 1 IDR = 0.0106 DJF
14 jan 2026 1 DJF = 94.7499 IDR 1 IDR = 0.0106 DJF
15 jan 2026 1 DJF = 94.8633 IDR 1 IDR = 0.0105 DJF
16 jan 2026 1 DJF = 94.9888 IDR 1 IDR = 0.0105 DJF
17 jan 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
18 jan 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
19 jan 2026 1 DJF = 95.3704 IDR 1 IDR = 0.0105 DJF
20 jan 2026 1 DJF = 95.1992 IDR 1 IDR = 0.0105 DJF
21 jan 2026 1 DJF = 95.0153 IDR 1 IDR = 0.0105 DJF
22 jan 2026 1 DJF = 94.7942 IDR 1 IDR = 0.0105 DJF
23 jan 2026 1 DJF = 94.6253 IDR 1 IDR = 0.0106 DJF
24 jan 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
25 jan 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
26 jan 2026 1 DJF = 94.168 IDR 1 IDR = 0.0106 DJF
27 jan 2026 1 DJF = 94.0667 IDR 1 IDR = 0.0106 DJF
28 jan 2026 1 DJF = 94.0742 IDR 1 IDR = 0.0106 DJF
29 jan 2026 1 DJF = 94.334 IDR 1 IDR = 0.0106 DJF
30 jan 2026 1 DJF = 94.2755 IDR 1 IDR = 0.0106 DJF
31 jan 2026 1 DJF = 93.4706 IDR 1 IDR = 0.0107 DJF

Feb 2026

DatoDJF-IDRIDR-DJF
01 feb 2026 1 DJF = 93.4493 IDR 1 IDR = 0.0107 DJF
02 feb 2026 1 DJF = 94.1358 IDR 1 IDR = 0.0106 DJF
03 feb 2026 1 DJF = 94.1919 IDR 1 IDR = 0.0106 DJF
04 feb 2026 1 DJF = 94.3862 IDR 1 IDR = 0.0106 DJF
05 feb 2026 1 DJF = 94.6626 IDR 1 IDR = 0.0106 DJF
06 feb 2026 1 DJF = 94.7814 IDR 1 IDR = 0.0106 DJF
07 feb 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
08 feb 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
09 feb 2026 1 DJF = 94.5026 IDR 1 IDR = 0.0106 DJF
10 feb 2026 1 DJF = 94.3137 IDR 1 IDR = 0.0106 DJF
11 feb 2026 1 DJF = 94.2939 IDR 1 IDR = 0.0106 DJF
12 feb 2026 1 DJF = 94.423 IDR 1 IDR = 0.0106 DJF
13 feb 2026 1 DJF = 94.496 IDR 1 IDR = 0.0106 DJF
14 feb 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
15 feb 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
16 feb 2026 1 DJF = 94.4235 IDR 1 IDR = 0.0106 DJF
17 feb 2026 1 DJF = 94.4937 IDR 1 IDR = 0.0106 DJF
18 feb 2026 1 DJF = 94.8348 IDR 1 IDR = 0.0105 DJF
19 feb 2026 1 DJF = 95.0031 IDR 1 IDR = 0.0105 DJF
20 feb 2026 1 DJF = 94.878 IDR 1 IDR = 0.0105 DJF
21 feb 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
22 feb 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
23 feb 2026 1 DJF = 94.6307 IDR 1 IDR = 0.0106 DJF
24 feb 2026 1 DJF = 94.4989 IDR 1 IDR = 0.0106 DJF
25 feb 2026 1 DJF = 94.4837 IDR 1 IDR = 0.0106 DJF
26 feb 2026 1 DJF = 94.1973 IDR 1 IDR = 0.0106 DJF
27 feb 2026 1 DJF = 94.4173 IDR 1 IDR = 0.0106 DJF
28 feb 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF

Mar 2026

DatoDJF-IDRIDR-DJF
01 mar 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF
02 mar 2026 1 DJF = 94.698 IDR 1 IDR = 0.0106 DJF
03 mar 2026 1 DJF = 95.0144 IDR 1 IDR = 0.0105 DJF
04 mar 2026 1 DJF = 94.7856 IDR 1 IDR = 0.0106 DJF
05 mar 2026 1 DJF = 95.0039 IDR 1 IDR = 0.0105 DJF
06 mar 2026 1 DJF = 95.3545 IDR 1 IDR = 0.0105 DJF
07 mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
08 mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
09 mar 2026 1 DJF = 95.1903 IDR 1 IDR = 0.0105 DJF
10 mar 2026 1 DJF = 94.7041 IDR 1 IDR = 0.0106 DJF
11 mar 2026 1 DJF = 94.9524 IDR 1 IDR = 0.0105 DJF
12 mar 2026 1 DJF = 94.7958 IDR 1 IDR = 0.0105 DJF
13 mar 2026 1 DJF = 95.0208 IDR 1 IDR = 0.0105 DJF
14 mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
15 mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
16 mar 2026 1 DJF = 95.3286 IDR 1 IDR = 0.0105 DJF
17 mar 2026 1 DJF = 95.413 IDR 1 IDR = 0.0105 DJF
18 mar 2026 1 DJF = 95.1818 IDR 1 IDR = 0.0105 DJF
19 mar 2026 1 DJF = 95.2006 IDR 1 IDR = 0.0105 DJF
20 mar 2026 1 DJF = 95.0549 IDR 1 IDR = 0.0105 DJF
21 mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
22 mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
23 mar 2026 1 DJF = 95.2068 IDR 1 IDR = 0.0105 DJF
24 mar 2026 1 DJF = 94.8275 IDR 1 IDR = 0.0105 DJF
25 mar 2026 1 DJF = 94.6535 IDR 1 IDR = 0.0106 DJF
26 mar 2026 1 DJF = 95.0775 IDR 1 IDR = 0.0105 DJF
27 mar 2026 1 DJF = 95.3487 IDR 1 IDR = 0.0105 DJF
28 mar 2026 1 DJF = 95.6041 IDR 1 IDR = 0.0105 DJF
29 mar 2026 1 DJF = 95.7287 IDR 1 IDR = 0.0104 DJF
30 mar 2026 1 DJF = 95.4968 IDR 1 IDR = 0.0105 DJF
31 mar 2026 1 DJF = 95.3024 IDR 1 IDR = 0.0105 DJF

Apr 2026

DatoDJF-IDRIDR-DJF
01 apr 2026 1 DJF = 95.0686 IDR 1 IDR = 0.0105 DJF
02 apr 2026 1 DJF = 95.4837 IDR 1 IDR = 0.0105 DJF
03 apr 2026 1 DJF = 95.586 IDR 1 IDR = 0.0105 DJF
04 apr 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
05 apr 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
06 apr 2026 1 DJF = 95.7968 IDR 1 IDR = 0.0104 DJF
07 apr 2026 1 DJF = 95.8093 IDR 1 IDR = 0.0104 DJF
08 apr 2026 1 DJF = 95.5143 IDR 1 IDR = 0.0105 DJF
09 apr 2026 1 DJF = 96.0718 IDR 1 IDR = 0.0104 DJF
10 apr 2026 1 DJF = 96.0478 IDR 1 IDR = 0.0104 DJF
11 apr 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
12 apr 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
13 apr 2026 1 DJF = 96.2452 IDR 1 IDR = 0.0104 DJF
14 apr 2026 1 DJF = 96.2153 IDR 1 IDR = 0.0104 DJF
15 apr 2026 1 DJF = 96.3178 IDR 1 IDR = 0.0104 DJF
16 apr 2026 1 DJF = 96.3033 IDR 1 IDR = 0.0104 DJF
17 apr 2026 1 DJF = 96.5054 IDR 1 IDR = 0.0104 DJF

DJF-IDR og IDR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats