> DJF-IDR og IDR-DJF vekselkurser - 2025

DJF-IDR og IDR-DJF vekselkurser - 2025

DJF-IDR og IDR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-IDR og IDR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 91,4449 IDR

1 IDR = 0,0109 DJF

1år 2år 3år

DJF til IDRIDR til DJF

Jan 2025

Dato	DJF-IDR	IDR-DJF
01 jan 2025	1 DJF = 91.2713 IDR	1 IDR = 0.011 DJF
02 jan 2025	1 DJF = 90.999 IDR	1 IDR = 0.011 DJF
03 jan 2025	1 DJF = 91.0421 IDR	1 IDR = 0.011 DJF
04 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
05 jan 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
06 jan 2025	1 DJF = 90.5972 IDR	1 IDR = 0.011 DJF
07 jan 2025	1 DJF = 90.703 IDR	1 IDR = 0.011 DJF
08 jan 2025	1 DJF = 91.1686 IDR	1 IDR = 0.011 DJF
09 jan 2025	1 DJF = 90.9605 IDR	1 IDR = 0.011 DJF
10 jan 2025	1 DJF = 90.9754 IDR	1 IDR = 0.011 DJF
11 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
12 jan 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
13 jan 2025	1 DJF = 91.6783 IDR	1 IDR = 0.0109 DJF
14 jan 2025	1 DJF = 91.5025 IDR	1 IDR = 0.0109 DJF
15 jan 2025	1 DJF = 91.9096 IDR	1 IDR = 0.0109 DJF
16 jan 2025	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
17 jan 2025	1 DJF = 92.0644 IDR	1 IDR = 0.0109 DJF
18 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
19 jan 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
20 jan 2025	1 DJF = 91.7776 IDR	1 IDR = 0.0109 DJF
21 jan 2025	1 DJF = 91.7431 IDR	1 IDR = 0.0109 DJF
22 jan 2025	1 DJF = 91.5644 IDR	1 IDR = 0.0109 DJF
23 jan 2025	1 DJF = 91.1535 IDR	1 IDR = 0.011 DJF
24 jan 2025	1 DJF = 90.5826 IDR	1 IDR = 0.011 DJF
25 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
26 jan 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
27 jan 2025	1 DJF = 90.8072 IDR	1 IDR = 0.011 DJF
28 jan 2025	1 DJF = 91.036 IDR	1 IDR = 0.011 DJF
29 jan 2025	1 DJF = 91.1433 IDR	1 IDR = 0.011 DJF
30 jan 2025	1 DJF = 91.2181 IDR	1 IDR = 0.011 DJF
31 jan 2025	1 DJF = 91.5679 IDR	1 IDR = 0.0109 DJF

Feb 2025

Dato	DJF-IDR	IDR-DJF
01 feb 2025	1 DJF = 45.9747 IDR	1 IDR = 0.0218 DJF
02 feb 2025	1 DJF = 91.7255 IDR	1 IDR = 0.0109 DJF
03 feb 2025	1 DJF = 92.2538 IDR	1 IDR = 0.0108 DJF
04 feb 2025	1 DJF = 91.6507 IDR	1 IDR = 0.0109 DJF
05 feb 2025	1 DJF = 91.5817 IDR	1 IDR = 0.0109 DJF
06 feb 2025	1 DJF = 91.7958 IDR	1 IDR = 0.0109 DJF
07 feb 2025	1 DJF = 91.4671 IDR	1 IDR = 0.0109 DJF
08 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
09 feb 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
10 feb 2025	1 DJF = 91.6952 IDR	1 IDR = 0.0109 DJF
11 feb 2025	1 DJF = 91.8846 IDR	1 IDR = 0.0109 DJF
12 feb 2025	1 DJF = 91.8861 IDR	1 IDR = 0.0109 DJF
13 feb 2025	1 DJF = 92.2406 IDR	1 IDR = 0.0108 DJF
14 feb 2025	1 DJF = 90.9568 IDR	1 IDR = 0.011 DJF
15 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
16 feb 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
17 feb 2025	1 DJF = 91.1155 IDR	1 IDR = 0.011 DJF
18 feb 2025	1 DJF = 91.6211 IDR	1 IDR = 0.0109 DJF
19 feb 2025	1 DJF = 91.9818 IDR	1 IDR = 0.0109 DJF
20 feb 2025	1 DJF = 91.9365 IDR	1 IDR = 0.0109 DJF
21 feb 2025	1 DJF = 91.6163 IDR	1 IDR = 0.0109 DJF
22 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
23 feb 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
24 feb 2025	1 DJF = 91.4498 IDR	1 IDR = 0.0109 DJF
25 feb 2025	1 DJF = 91.8174 IDR	1 IDR = 0.0109 DJF
26 feb 2025	1 DJF = 91.6791 IDR	1 IDR = 0.0109 DJF
27 feb 2025	1 DJF = 92.4104 IDR	1 IDR = 0.0108 DJF
28 feb 2025	1 DJF = 92.8818 IDR	1 IDR = 0.0108 DJF

Mar 2025

Dato	DJF-IDR	IDR-DJF
01 mar 2025	1 DJF = 93.0194 IDR	1 IDR = 0.0108 DJF
02 mar 2025	1 DJF = 92.8903 IDR	1 IDR = 0.0108 DJF
03 mar 2025	1 DJF = 93.0646 IDR	1 IDR = 0.0107 DJF
04 mar 2025	1 DJF = 92.1282 IDR	1 IDR = 0.0109 DJF
05 mar 2025	1 DJF = 91.9698 IDR	1 IDR = 0.0109 DJF
06 mar 2025	1 DJF = 91.9017 IDR	1 IDR = 0.0109 DJF
07 mar 2025	1 DJF = 91.2637 IDR	1 IDR = 0.011 DJF
08 mar 2025	1 DJF = 91.4069 IDR	1 IDR = 0.0109 DJF
09 mar 2025	1 DJF = 91.426 IDR	1 IDR = 0.0109 DJF
10 mar 2025	1 DJF = 91.4809 IDR	1 IDR = 0.0109 DJF
11 mar 2025	1 DJF = 91.9506 IDR	1 IDR = 0.0109 DJF
12 mar 2025	1 DJF = 92.4714 IDR	1 IDR = 0.0108 DJF
13 mar 2025	1 DJF = 92.1415 IDR	1 IDR = 0.0109 DJF
14 mar 2025	1 DJF = 92.059 IDR	1 IDR = 0.0109 DJF
15 mar 2025	1 DJF = 91.9102 IDR	1 IDR = 0.0109 DJF
16 mar 2025	1 DJF = 92.0439 IDR	1 IDR = 0.0109 DJF
17 mar 2025	1 DJF = 91.9538 IDR	1 IDR = 0.0109 DJF
18 mar 2025	1 DJF = 91.8857 IDR	1 IDR = 0.0109 DJF
19 mar 2025	1 DJF = 92.9328 IDR	1 IDR = 0.0108 DJF
20 mar 2025	1 DJF = 92.8204 IDR	1 IDR = 0.0108 DJF
21 mar 2025	1 DJF = 92.5959 IDR	1 IDR = 0.0108 DJF
22 mar 2025	1 DJF = 93.0298 IDR	1 IDR = 0.0107 DJF
23 mar 2025	1 DJF = 92.8735 IDR	1 IDR = 0.0108 DJF
24 mar 2025	1 DJF = 92.5763 IDR	1 IDR = 0.0108 DJF
25 mar 2025	1 DJF = 93.0852 IDR	1 IDR = 0.0107 DJF
26 mar 2025	1 DJF = 93.2425 IDR	1 IDR = 0.0107 DJF
27 mar 2025	1 DJF = 93.2865 IDR	1 IDR = 0.0107 DJF
28 mar 2025	1 DJF = 93.2579 IDR	1 IDR = 0.0107 DJF
29 mar 2025	1 DJF = 94.274 IDR	1 IDR = 0.0106 DJF
30 mar 2025	1 DJF = 94.0905 IDR	1 IDR = 0.0106 DJF
31 mar 2025	1 DJF = 93.6877 IDR	1 IDR = 0.0107 DJF

Apr 2025

Dato	DJF-IDR	IDR-DJF
01 apr 2025	1 DJF = 93.3167 IDR	1 IDR = 0.0107 DJF
02 apr 2025	1 DJF = 93.9057 IDR	1 IDR = 0.0106 DJF
03 apr 2025	1 DJF = 93.8782 IDR	1 IDR = 0.0107 DJF
04 apr 2025	1 DJF = 94.2483 IDR	1 IDR = 0.0106 DJF

DJF-IDR og IDR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Indonesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder