currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-HNL og HNL-DJF vekselkurser - 2026

DJF-HNL og HNL-DJF vekselkurser - 2026

DJF-HNL og HNL-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-HNL og HNL-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,1486 HNL
1 HNL = 6,7315 DJF

Jan 2026

DatoDJF-HNLHNL-DJF
01 jan 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7362 DJF
02 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
03 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
04 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
05 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7554 DJF
06 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7555 DJF
07 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7558 DJF
08 jan 2026 1 DJF = 0.148 HNL 1 HNL = 6.7551 DJF
09 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7528 DJF
10 jan 2026 1 DJF = 0.1489 HNL 1 HNL = 6.7153 DJF
11 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7527 DJF
12 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.753 DJF
13 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7504 DJF
14 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7514 DJF
15 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
16 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
17 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
18 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
19 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
20 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.752 DJF
21 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7526 DJF
22 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.751 DJF
23 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
24 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
25 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
26 jan 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7516 DJF
27 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
28 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
29 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7477 DJF
30 jan 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
31 jan 2026 1 DJF = 0.1475 HNL 1 HNL = 6.7819 DJF

Feb 2026

DatoDJF-HNLHNL-DJF
01 feb 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
02 feb 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7461 DJF
03 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7403 DJF
04 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7389 DJF
05 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7416 DJF
06 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
07 feb 2026 1 DJF = 0.149 HNL 1 HNL = 6.7116 DJF
08 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
09 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7414 DJF
10 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
11 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
12 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
13 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7402 DJF
14 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
15 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
16 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7381 DJF
17 feb 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
18 feb 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7328 DJF
19 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
20 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
21 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
22 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
23 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7313 DJF
24 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7314 DJF
25 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7305 DJF
26 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
27 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
28 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF

Mar 2026

DatoDJF-HNLHNL-DJF
01 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
02 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
03 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7284 DJF
04 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7287 DJF
05 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
06 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
07 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
08 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
09 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7277 DJF
10 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
11 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
12 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
13 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
14 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
15 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
16 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7266 DJF
17 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
18 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
19 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
20 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7278 DJF
21 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
22 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
23 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
24 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7251 DJF
25 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7253 DJF
26 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7063 DJF
27 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.707 DJF
28 mar 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7038 DJF
29 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
30 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
31 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF

Apr 2026

DatoDJF-HNLHNL-DJF
01 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
02 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7028 DJF
03 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
04 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
05 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
06 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
07 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.706 DJF
08 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7051 DJF
09 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7058 DJF
10 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7042 DJF
11 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
12 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
13 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7039 DJF
14 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7044 DJF
15 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7046 DJF
16 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7032 DJF
17 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7029 DJF

DJF-HNL og HNL-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats