> DJF-HNL og HNL-DJF vekselkurser - 2025

DJF-HNL og HNL-DJF vekselkurser - 2025

DJF-HNL og HNL-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-HNL og HNL-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,1434 HNL

1 HNL = 6,9751 DJF

1år 2år 3år

DJF til HNLHNL til DJF

Jan 2025

Dato	DJF-HNL	HNL-DJF
01 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9992 DJF
02 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0086 DJF
03 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0064 DJF
04 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
05 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
06 jan 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0063 DJF
07 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0045 DJF
08 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0044 DJF
09 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0048 DJF
10 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
11 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
12 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
13 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0019 DJF
14 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0004 DJF
15 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
16 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 7 DJF
17 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 7.0003 DJF
18 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
19 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
20 jan 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
21 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
22 jan 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
23 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9947 DJF
24 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9935 DJF
25 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
26 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
27 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9927 DJF
28 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9918 DJF
29 jan 2025	1 DJF = 0.143 HNL	1 HNL = 6.9917 DJF
30 jan 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9901 DJF
31 jan 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9903 DJF

Feb 2025

Dato	DJF-HNL	HNL-DJF
01 feb 2025	1 DJF = 0.1433 HNL	1 HNL = 6.9789 DJF
02 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9904 DJF
03 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
04 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
05 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9879 DJF
06 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9877 DJF
07 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
08 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
09 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
10 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9872 DJF
11 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9859 DJF
12 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
13 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9846 DJF
14 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9851 DJF
15 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
16 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
17 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
18 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9849 DJF
19 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9675 DJF
20 feb 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9604 DJF
21 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9662 DJF
22 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
23 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
24 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9659 DJF
25 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9654 DJF
26 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9656 DJF
27 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
28 feb 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9579 DJF

Mar 2025

Dato	DJF-HNL	HNL-DJF
01 mar 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9017 DJF
02 mar 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9663 DJF
03 mar 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9376 DJF
04 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9644 DJF
05 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
06 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9643 DJF
07 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
08 mar 2025	1 DJF = 0.1434 HNL	1 HNL = 6.9755 DJF
09 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
10 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9545 DJF
11 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9593 DJF
12 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
13 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9631 DJF
14 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9523 DJF
15 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
16 mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9304 DJF
17 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9629 DJF
18 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9633 DJF
19 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9583 DJF
20 mar 2025	1 DJF = 0.144 HNL	1 HNL = 6.9457 DJF
21 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9562 DJF
22 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9607 DJF
23 mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9295 DJF
24 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9513 DJF
25 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9509 DJF
26 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9613 DJF
27 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9541 DJF
28 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9544 DJF
29 mar 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8765 DJF
30 mar 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8648 DJF
31 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9473 DJF

Apr 2025

Dato	DJF-HNL	HNL-DJF
01 apr 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9809 DJF
02 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
03 apr 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9563 DJF
04 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF

DJF-HNL og HNL-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder