currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-HNL og HNL-DJF vekselkurser - 2025

DJF-HNL og HNL-DJF vekselkurser - 2025

DJF-HNL og HNL-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-HNL og HNL-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,1444 HNL
1 HNL = 6,9242 DJF

Jan 2025

DatoDJF-HNLHNL-DJF
01 jan 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9992 DJF
02 jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0086 DJF
03 jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0064 DJF
04 jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0066 DJF
05 jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0066 DJF
06 jan 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0063 DJF
07 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0045 DJF
08 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0044 DJF
09 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0048 DJF
10 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
11 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
12 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
13 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0019 DJF
14 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0004 DJF
15 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
16 jan 2025 1 DJF = 0.1429 HNL 1 HNL = 7 DJF
17 jan 2025 1 DJF = 0.1429 HNL 1 HNL = 7.0003 DJF
18 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
19 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
20 jan 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
21 jan 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9959 DJF
22 jan 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9959 DJF
23 jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9947 DJF
24 jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9935 DJF
25 jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9934 DJF
26 jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9934 DJF
27 jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9927 DJF
28 jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9918 DJF
29 jan 2025 1 DJF = 0.143 HNL 1 HNL = 6.9917 DJF
30 jan 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9901 DJF
31 jan 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9903 DJF

Feb 2025

DatoDJF-HNLHNL-DJF
01 feb 2025 1 DJF = 0.1433 HNL 1 HNL = 6.9789 DJF
02 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9904 DJF
03 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9905 DJF
04 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9905 DJF
05 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9879 DJF
06 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9877 DJF
07 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
08 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
09 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
10 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9872 DJF
11 feb 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9859 DJF
12 feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
13 feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9846 DJF
14 feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9851 DJF
15 feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
16 feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
17 feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
18 feb 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9849 DJF
19 feb 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9675 DJF
20 feb 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9604 DJF
21 feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9662 DJF
22 feb 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9662 DJF
23 feb 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9662 DJF
24 feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9659 DJF
25 feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9654 DJF
26 feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9656 DJF
27 feb 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9648 DJF
28 feb 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9579 DJF

Mar 2025

DatoDJF-HNLHNL-DJF
01 mar 2025 1 DJF = 0.1449 HNL 1 HNL = 6.9017 DJF
02 mar 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9663 DJF
03 mar 2025 1 DJF = 0.1441 HNL 1 HNL = 6.9376 DJF
04 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9644 DJF
05 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9648 DJF
06 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9643 DJF
07 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9637 DJF
08 mar 2025 1 DJF = 0.1434 HNL 1 HNL = 6.9755 DJF
09 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9637 DJF
10 mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9545 DJF
11 mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9593 DJF
12 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9628 DJF
13 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9631 DJF
14 mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9523 DJF
15 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9628 DJF
16 mar 2025 1 DJF = 0.1443 HNL 1 HNL = 6.9304 DJF
17 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9629 DJF
18 mar 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9633 DJF
19 mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9583 DJF
20 mar 2025 1 DJF = 0.144 HNL 1 HNL = 6.9457 DJF
21 mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9562 DJF
22 mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9607 DJF
23 mar 2025 1 DJF = 0.1443 HNL 1 HNL = 6.9295 DJF
24 mar 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9513 DJF
25 mar 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9509 DJF
26 mar 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9613 DJF
27 mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9541 DJF
28 mar 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9544 DJF
29 mar 2025 1 DJF = 0.1454 HNL 1 HNL = 6.8765 DJF
30 mar 2025 1 DJF = 0.1457 HNL 1 HNL = 6.8648 DJF
31 mar 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9473 DJF

Apr 2025

DatoDJF-HNLHNL-DJF
01 apr 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9809 DJF
02 apr 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF
03 apr 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9563 DJF
04 apr 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF
05 apr 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9602 DJF
06 apr 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9602 DJF
07 apr 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF
08 apr 2025 1 DJF = 0.1441 HNL 1 HNL = 6.9408 DJF
09 apr 2025 1 DJF = 0.1455 HNL 1 HNL = 6.8732 DJF
10 apr 2025 1 DJF = 0.1451 HNL 1 HNL = 6.8932 DJF
11 apr 2025 1 DJF = 0.1454 HNL 1 HNL = 6.8777 DJF
12 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8664 DJF
13 apr 2025 1 DJF = 0.1449 HNL 1 HNL = 6.9028 DJF
14 apr 2025 1 DJF = 0.1444 HNL 1 HNL = 6.9251 DJF
15 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.869 DJF
16 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.868 DJF
17 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8693 DJF
18 apr 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8594 DJF
19 apr 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8595 DJF
20 apr 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8595 DJF
21 apr 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8594 DJF
22 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8687 DJF
23 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8691 DJF
24 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8689 DJF
25 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8693 DJF
26 apr 2025 1 DJF = 0.1452 HNL 1 HNL = 6.8874 DJF
27 apr 2025 1 DJF = 0.1452 HNL 1 HNL = 6.8874 DJF
28 apr 2025 1 DJF = 0.1456 HNL 1 HNL = 6.869 DJF
29 apr 2025 1 DJF = 0.1457 HNL 1 HNL = 6.8621 DJF
30 apr 2025 1 DJF = 0.1457 HNL 1 HNL = 6.862 DJF

May 2025

DatoDJF-HNLHNL-DJF
01 maj 2025 1 DJF = 0.1457 HNL 1 HNL = 6.8622 DJF
02 maj 2025 1 DJF = 0.1458 HNL 1 HNL = 6.857 DJF
03 maj 2025 1 DJF = 0.1458 HNL 1 HNL = 6.857 DJF
04 maj 2025 1 DJF = 0.1458 HNL 1 HNL = 6.857 DJF
05 maj 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8567 DJF
06 maj 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8572 DJF
07 maj 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8547 DJF
08 maj 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8551 DJF
09 maj 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8537 DJF
10 maj 2025 1 DJF = 0.1454 HNL 1 HNL = 6.8776 DJF
11 maj 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8545 DJF
12 maj 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8551 DJF
13 maj 2025 1 DJF = 0.146 HNL 1 HNL = 6.848 DJF
14 maj 2025 1 DJF = 0.146 HNL 1 HNL = 6.8471 DJF
15 maj 2025 1 DJF = 0.146 HNL 1 HNL = 6.8471 DJF
16 maj 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8437 DJF
17 maj 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8437 DJF
18 maj 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8437 DJF
19 maj 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8438 DJF
20 maj 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8421 DJF
21 maj 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8412 DJF
22 maj 2025 1 DJF = 0.1462 HNL 1 HNL = 6.841 DJF
23 maj 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8414 DJF
24 maj 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8412 DJF
25 maj 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8412 DJF
26 maj 2025 1 DJF = 0.1462 HNL 1 HNL = 6.841 DJF
27 maj 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8368 DJF
28 maj 2025 1 DJF = 0.1463 HNL 1 HNL = 6.837 DJF
29 maj 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8346 DJF
30 maj 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8349 DJF
31 maj 2025 1 DJF = 0.1465 HNL 1 HNL = 6.8249 DJF

Jun 2025

DatoDJF-HNLHNL-DJF
01 jun 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8347 DJF
02 jun 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8348 DJF
03 jun 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8346 DJF
04 jun 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8347 DJF
05 jun 2025 1 DJF = 0.1464 HNL 1 HNL = 6.8287 DJF
06 jun 2025 1 DJF = 0.1465 HNL 1 HNL = 6.8273 DJF
07 jun 2025 1 DJF = 0.1464 HNL 1 HNL = 6.8286 DJF
08 jun 2025 1 DJF = 0.1464 HNL 1 HNL = 6.8286 DJF
09 jun 2025 1 DJF = 0.1465 HNL 1 HNL = 6.8262 DJF
10 jun 2025 1 DJF = 0.1465 HNL 1 HNL = 6.8251 DJF
11 jun 2025 1 DJF = 0.1465 HNL 1 HNL = 6.8242 DJF
12 jun 2025 1 DJF = 0.1466 HNL 1 HNL = 6.8227 DJF
13 jun 2025 1 DJF = 0.1466 HNL 1 HNL = 6.8228 DJF
14 jun 2025 1 DJF = 0.1466 HNL 1 HNL = 6.8229 DJF

DJF-HNL og HNL-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats