currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-HKD og HKD-DJF vekselkurser - 2026

DJF-HKD og HKD-DJF vekselkurser - 2026

DJF-HKD og HKD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-HKD og HKD-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0439 HKD
1 HKD = 22,7702 DJF

Jan 2026

DatoDJF-HKDHKD-DJF
01 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8317 DJF
02 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8464 DJF
03 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
04 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
05 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8688 DJF
06 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8567 DJF
07 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8832 DJF
08 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8603 DJF
09 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8461 DJF
10 jan 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7985 DJF
11 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8631 DJF
12 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8319 DJF
13 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.828 DJF
14 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8382 DJF
15 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8256 DJF
16 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8287 DJF
17 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
18 jan 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
19 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8309 DJF
20 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8243 DJF
21 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8257 DJF
22 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8306 DJF
23 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8341 DJF
24 jan 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
25 jan 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
26 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8407 DJF
27 jan 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7999 DJF
28 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8139 DJF
29 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8286 DJF
30 jan 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8094 DJF
31 jan 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9774 DJF

Feb 2026

DatoDJF-HKDHKD-DJF
01 feb 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9797 DJF
02 feb 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8254 DJF
03 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7803 DJF
04 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7801 DJF
05 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8008 DJF
06 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7902 DJF
07 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
08 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
09 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7715 DJF
10 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.772 DJF
11 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7854 DJF
12 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
13 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7833 DJF
14 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
15 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
16 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7912 DJF
17 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7857 DJF
18 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7793 DJF
19 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8007 DJF
20 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7887 DJF
21 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
22 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
23 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7464 DJF
24 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7739 DJF
25 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7564 DJF
26 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7583 DJF
27 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7502 DJF
28 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF

Mar 2026

DatoDJF-HKDHKD-DJF
01 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF
02 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
03 mar 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8122 DJF
04 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7602 DJF
05 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7664 DJF
06 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7745 DJF
07 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
08 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
09 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7853 DJF
10 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
11 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7469 DJF
12 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7753 DJF
13 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7603 DJF
14 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
15 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
16 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7363 DJF
17 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7058 DJF
18 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7513 DJF
19 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7505 DJF
20 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7192 DJF
21 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
22 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
23 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.7013 DJF
24 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7614 DJF
25 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7901 DJF
26 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7458 DJF
27 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7343 DJF
28 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7088 DJF
29 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.679 DJF
30 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7286 DJF
31 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7052 DJF

Apr 2026

DatoDJF-HKDHKD-DJF
01 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7167 DJF
02 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7226 DJF
03 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6712 DJF
04 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
05 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
06 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6775 DJF
07 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7282 DJF
08 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7213 DJF
09 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7174 DJF
10 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7244 DJF
11 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7032 DJF
12 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7021 DJF
13 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7262 DJF
14 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7269 DJF
15 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7271 DJF
16 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.744 DJF
17 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7345 DJF

DJF-HKD og HKD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats