currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-GYD og GYD-DJF vekselkurser - 2025

DJF-GYD og GYD-DJF vekselkurser - 2025

DJF-GYD og GYD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-GYD og GYD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 1,1758 GYD
1 GYD = 0,8505 DJF

Jan 2025

DatoDJF-GYDGYD-DJF
01 jan 2025 1 DJF = 1.1765 GYD 1 GYD = 0.85 DJF
02 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
03 jan 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
04 jan 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
05 jan 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
06 jan 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
07 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
08 jan 2025 1 DJF = 1.1744 GYD 1 GYD = 0.8515 DJF
09 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
10 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
11 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
12 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
13 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
14 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
15 jan 2025 1 DJF = 1.1743 GYD 1 GYD = 0.8515 DJF
16 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
17 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
18 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
19 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
20 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
21 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
22 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
23 jan 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
24 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
25 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
26 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
27 jan 2025 1 DJF = 1.1747 GYD 1 GYD = 0.8513 DJF
28 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
29 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
30 jan 2025 1 DJF = 1.1778 GYD 1 GYD = 0.849 DJF
31 jan 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF

Feb 2025

DatoDJF-GYDGYD-DJF
01 feb 2025 1 DJF = 1.1768 GYD 1 GYD = 0.8498 DJF
02 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
03 feb 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
04 feb 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
05 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
06 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
07 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
08 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
09 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
10 feb 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF
11 feb 2025 1 DJF = 1.1778 GYD 1 GYD = 0.8491 DJF
12 feb 2025 1 DJF = 1.1761 GYD 1 GYD = 0.8503 DJF
13 feb 2025 1 DJF = 1.176 GYD 1 GYD = 0.8503 DJF
14 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
15 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
16 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
17 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
18 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
19 feb 2025 1 DJF = 1.1783 GYD 1 GYD = 0.8487 DJF
20 feb 2025 1 DJF = 1.1715 GYD 1 GYD = 0.8536 DJF
21 feb 2025 1 DJF = 1.178 GYD 1 GYD = 0.8489 DJF
22 feb 2025 1 DJF = 1.178 GYD 1 GYD = 0.8489 DJF
23 feb 2025 1 DJF = 1.178 GYD 1 GYD = 0.8489 DJF
24 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
25 feb 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
26 feb 2025 1 DJF = 1.1721 GYD 1 GYD = 0.8532 DJF
27 feb 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
28 feb 2025 1 DJF = 1.1731 GYD 1 GYD = 0.8525 DJF

Mar 2025

DatoDJF-GYDGYD-DJF
01 mar 2025 1 DJF = 1.1765 GYD 1 GYD = 0.85 DJF
02 mar 2025 1 DJF = 1.1714 GYD 1 GYD = 0.8537 DJF
03 mar 2025 1 DJF = 1.1756 GYD 1 GYD = 0.8506 DJF
04 mar 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
05 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
06 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
07 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
08 mar 2025 1 DJF = 1.1699 GYD 1 GYD = 0.8548 DJF
09 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
10 mar 2025 1 DJF = 1.1731 GYD 1 GYD = 0.8524 DJF
11 mar 2025 1 DJF = 1.1739 GYD 1 GYD = 0.8519 DJF
12 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
13 mar 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
14 mar 2025 1 DJF = 1.1756 GYD 1 GYD = 0.8506 DJF
15 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
16 mar 2025 1 DJF = 1.1764 GYD 1 GYD = 0.8501 DJF
17 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8512 DJF
18 mar 2025 1 DJF = 1.1754 GYD 1 GYD = 0.8508 DJF
19 mar 2025 1 DJF = 1.1764 GYD 1 GYD = 0.85 DJF
20 mar 2025 1 DJF = 1.1745 GYD 1 GYD = 0.8514 DJF
21 mar 2025 1 DJF = 1.1782 GYD 1 GYD = 0.8488 DJF
22 mar 2025 1 DJF = 1.1783 GYD 1 GYD = 0.8487 DJF
23 mar 2025 1 DJF = 1.1764 GYD 1 GYD = 0.85 DJF
24 mar 2025 1 DJF = 1.1727 GYD 1 GYD = 0.8527 DJF
25 mar 2025 1 DJF = 1.1762 GYD 1 GYD = 0.8502 DJF
26 mar 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
27 mar 2025 1 DJF = 1.1793 GYD 1 GYD = 0.848 DJF
28 mar 2025 1 DJF = 1.176 GYD 1 GYD = 0.8503 DJF
29 mar 2025 1 DJF = 1.1886 GYD 1 GYD = 0.8413 DJF
30 mar 2025 1 DJF = 1.1873 GYD 1 GYD = 0.8422 DJF
31 mar 2025 1 DJF = 1.1772 GYD 1 GYD = 0.8495 DJF

Apr 2025

DatoDJF-GYDGYD-DJF
01 apr 2025 1 DJF = 1.1741 GYD 1 GYD = 0.8517 DJF
02 apr 2025 1 DJF = 1.1784 GYD 1 GYD = 0.8486 DJF
03 apr 2025 1 DJF = 1.1782 GYD 1 GYD = 0.8488 DJF
04 apr 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
05 apr 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
06 apr 2025 1 DJF = 1.1748 GYD 1 GYD = 0.8512 DJF
07 apr 2025 1 DJF = 1.1784 GYD 1 GYD = 0.8486 DJF
08 apr 2025 1 DJF = 1.1773 GYD 1 GYD = 0.8494 DJF
09 apr 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
10 apr 2025 1 DJF = 1.1745 GYD 1 GYD = 0.8514 DJF
11 apr 2025 1 DJF = 1.1761 GYD 1 GYD = 0.8503 DJF
12 apr 2025 1 DJF = 1.176 GYD 1 GYD = 0.8503 DJF
13 apr 2025 1 DJF = 1.1839 GYD 1 GYD = 0.8447 DJF
14 apr 2025 1 DJF = 1.1804 GYD 1 GYD = 0.8472 DJF
15 apr 2025 1 DJF = 1.1749 GYD 1 GYD = 0.8511 DJF
16 apr 2025 1 DJF = 1.1767 GYD 1 GYD = 0.8498 DJF
17 apr 2025 1 DJF = 1.178 GYD 1 GYD = 0.8489 DJF
18 apr 2025 1 DJF = 1.1797 GYD 1 GYD = 0.8477 DJF
19 apr 2025 1 DJF = 1.1797 GYD 1 GYD = 0.8477 DJF

DJF-GYD og GYD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats