> DJF-GTQ og GTQ-DJF vekselkurser - 2025

DJF-GTQ og GTQ-DJF vekselkurser - 2025

DJF-GTQ og GTQ-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-GTQ og GTQ-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0433 GTQ

1 GTQ = 23,097 DJF

1år 2år 3år

DJF til GTQGTQ til DJF

Jan 2025

Dato	DJF-GTQ	GTQ-DJF
01 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0638 DJF
02 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0822 DJF
03 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0789 DJF
04 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
05 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
06 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0833 DJF
07 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0675 DJF
08 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
09 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0745 DJF
10 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0775 DJF
11 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
12 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
13 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
14 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0878 DJF
15 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0682 DJF
16 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0665 DJF
17 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0658 DJF
18 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
19 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
20 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
21 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
22 jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0743 DJF
23 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0426 DJF
24 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0385 DJF
25 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
26 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
27 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0166 DJF
28 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0371 DJF
29 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0205 DJF
30 jan 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0076 DJF
31 jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0211 DJF

Feb 2025

Dato	DJF-GTQ	GTQ-DJF
01 feb 2025	1 DJF = 0.0435 GTQ	1 GTQ = 22.9836 DJF
02 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0214 DJF
03 feb 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0142 DJF
04 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.038 DJF
05 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0326 DJF
06 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.033 DJF
07 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
08 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
09 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
10 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0489 DJF
11 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0514 DJF
12 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0663 DJF
13 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
14 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0679 DJF
15 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
16 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
17 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0813 DJF
18 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0902 DJF
19 feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
20 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
21 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0729 DJF
22 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
23 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
24 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0721 DJF
25 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
26 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1002 DJF
27 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0823 DJF
28 feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF

Mar 2025

Dato	DJF-GTQ	GTQ-DJF
01 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0448 DJF
02 mar 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1314 DJF
03 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0591 DJF
04 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0752 DJF
05 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
06 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0815 DJF
07 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
08 mar 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1317 DJF
09 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
10 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1126 DJF
11 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
12 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0951 DJF
13 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0984 DJF
14 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.079 DJF
15 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
16 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.058 DJF
17 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0953 DJF
18 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1006 DJF
19 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0996 DJF
20 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.11 DJF
21 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1123 DJF
22 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1109 DJF
23 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0599 DJF
24 mar 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.133 DJF
25 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1003 DJF
26 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.096 DJF
27 mar 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0732 DJF
28 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0608 DJF
29 mar 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8193 DJF
30 mar 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8094 DJF
31 mar 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0374 DJF

Apr 2025

Dato	DJF-GTQ	GTQ-DJF
01 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0974 DJF
02 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0824 DJF
03 apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1277 DJF
04 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0738 DJF
05 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0741 DJF
06 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0741 DJF
07 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0705 DJF
08 apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0539 DJF
09 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0881 DJF
10 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0681 DJF
11 apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0628 DJF
12 apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.065 DJF
13 apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0294 DJF
14 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1005 DJF
15 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0957 DJF
16 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1031 DJF
17 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1193 DJF
18 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0861 DJF
19 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0862 DJF
20 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0862 DJF
21 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0861 DJF
22 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1152 DJF
23 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1185 DJF
24 apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1219 DJF
25 apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1216 DJF
26 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0763 DJF
27 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0763 DJF
28 apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
29 apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.122 DJF
30 apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1234 DJF

May 2025

Dato	DJF-GTQ	GTQ-DJF
01 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1236 DJF
02 maj 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
03 maj 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
04 maj 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
05 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1224 DJF
06 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.132 DJF
07 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1452 DJF
08 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1481 DJF
09 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1507 DJF
10 maj 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1146 DJF
11 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1429 DJF
12 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.153 DJF
13 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1607 DJF
14 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1786 DJF
15 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1784 DJF
16 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
17 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
18 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
19 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1924 DJF
20 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1975 DJF
21 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1985 DJF
22 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1977 DJF
23 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1997 DJF
24 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.199 DJF
25 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.199 DJF
26 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.2078 DJF
27 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.2087 DJF
28 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1883 DJF
29 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
30 maj 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1871 DJF
31 maj 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.153 DJF

Jun 2025

Dato	DJF-GTQ	GTQ-DJF
01 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1548 DJF
02 jun 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
03 jun 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
04 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1724 DJF
05 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1731 DJF
06 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1682 DJF
07 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
08 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
09 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1723 DJF
10 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1713 DJF
11 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
12 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1718 DJF
13 jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1725 DJF
14 jun 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.108 DJF

DJF-GTQ og GTQ-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder