currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-GNF og GNF-DJF vekselkurser - 2026

DJF-GNF og GNF-DJF vekselkurser - 2026

DJF-GNF og GNF-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-GNF og GNF-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 49,2359 GNF
1 GNF = 0,0203 DJF

Jan 2026

DatoDJF-GNFGNF-DJF
01 jan 2026 1 DJF = 49.2618 GNF 1 GNF = 0.0203 DJF
02 jan 2026 1 DJF = 49.1281 GNF 1 GNF = 0.0204 DJF
03 jan 2026 1 DJF = 49.1281 GNF 1 GNF = 0.0204 DJF
04 jan 2026 1 DJF = 49.1281 GNF 1 GNF = 0.0204 DJF
05 jan 2026 1 DJF = 49.1157 GNF 1 GNF = 0.0204 DJF
06 jan 2026 1 DJF = 49.1073 GNF 1 GNF = 0.0204 DJF
07 jan 2026 1 DJF = 49.1591 GNF 1 GNF = 0.0203 DJF
08 jan 2026 1 DJF = 49.1556 GNF 1 GNF = 0.0203 DJF
09 jan 2026 1 DJF = 49.1538 GNF 1 GNF = 0.0203 DJF
10 jan 2026 1 DJF = 49.184 GNF 1 GNF = 0.0203 DJF
11 jan 2026 1 DJF = 49.1538 GNF 1 GNF = 0.0203 DJF
12 jan 2026 1 DJF = 49.1501 GNF 1 GNF = 0.0203 DJF
13 jan 2026 1 DJF = 49.1546 GNF 1 GNF = 0.0203 DJF
14 jan 2026 1 DJF = 49.1564 GNF 1 GNF = 0.0203 DJF
15 jan 2026 1 DJF = 49.1629 GNF 1 GNF = 0.0203 DJF
16 jan 2026 1 DJF = 49.1639 GNF 1 GNF = 0.0203 DJF
17 jan 2026 1 DJF = 49.1639 GNF 1 GNF = 0.0203 DJF
18 jan 2026 1 DJF = 49.1639 GNF 1 GNF = 0.0203 DJF
19 jan 2026 1 DJF = 49.1617 GNF 1 GNF = 0.0203 DJF
20 jan 2026 1 DJF = 49.1816 GNF 1 GNF = 0.0203 DJF
21 jan 2026 1 DJF = 49.1871 GNF 1 GNF = 0.0203 DJF
22 jan 2026 1 DJF = 49.1946 GNF 1 GNF = 0.0203 DJF
23 jan 2026 1 DJF = 49.1871 GNF 1 GNF = 0.0203 DJF
24 jan 2026 1 DJF = 49.1867 GNF 1 GNF = 0.0203 DJF
25 jan 2026 1 DJF = 49.1867 GNF 1 GNF = 0.0203 DJF
26 jan 2026 1 DJF = 49.1877 GNF 1 GNF = 0.0203 DJF
27 jan 2026 1 DJF = 49.2524 GNF 1 GNF = 0.0203 DJF
28 jan 2026 1 DJF = 49.2768 GNF 1 GNF = 0.0203 DJF
29 jan 2026 1 DJF = 49.2782 GNF 1 GNF = 0.0203 DJF
30 jan 2026 1 DJF = 49.2758 GNF 1 GNF = 0.0203 DJF
31 jan 2026 1 DJF = 48.7595 GNF 1 GNF = 0.0205 DJF

Feb 2026

DatoDJF-GNFGNF-DJF
01 feb 2026 1 DJF = 49.2762 GNF 1 GNF = 0.0203 DJF
02 feb 2026 1 DJF = 49.2744 GNF 1 GNF = 0.0203 DJF
03 feb 2026 1 DJF = 49.2649 GNF 1 GNF = 0.0203 DJF
04 feb 2026 1 DJF = 49.2909 GNF 1 GNF = 0.0203 DJF
05 feb 2026 1 DJF = 49.2858 GNF 1 GNF = 0.0203 DJF
06 feb 2026 1 DJF = 49.2927 GNF 1 GNF = 0.0203 DJF
07 feb 2026 1 DJF = 49.2927 GNF 1 GNF = 0.0203 DJF
08 feb 2026 1 DJF = 49.2927 GNF 1 GNF = 0.0203 DJF
09 feb 2026 1 DJF = 49.2992 GNF 1 GNF = 0.0203 DJF
10 feb 2026 1 DJF = 49.2973 GNF 1 GNF = 0.0203 DJF
11 feb 2026 1 DJF = 49.2929 GNF 1 GNF = 0.0203 DJF
12 feb 2026 1 DJF = 49.2919 GNF 1 GNF = 0.0203 DJF
13 feb 2026 1 DJF = 49.2866 GNF 1 GNF = 0.0203 DJF
14 feb 2026 1 DJF = 49.2897 GNF 1 GNF = 0.0203 DJF
15 feb 2026 1 DJF = 49.2897 GNF 1 GNF = 0.0203 DJF
16 feb 2026 1 DJF = 49.2898 GNF 1 GNF = 0.0203 DJF
17 feb 2026 1 DJF = 49.2942 GNF 1 GNF = 0.0203 DJF
18 feb 2026 1 DJF = 49.2906 GNF 1 GNF = 0.0203 DJF
19 feb 2026 1 DJF = 49.2687 GNF 1 GNF = 0.0203 DJF
20 feb 2026 1 DJF = 49.2689 GNF 1 GNF = 0.0203 DJF
21 feb 2026 1 DJF = 49.2675 GNF 1 GNF = 0.0203 DJF
22 feb 2026 1 DJF = 49.2675 GNF 1 GNF = 0.0203 DJF
23 feb 2026 1 DJF = 49.266 GNF 1 GNF = 0.0203 DJF
24 feb 2026 1 DJF = 49.2472 GNF 1 GNF = 0.0203 DJF
25 feb 2026 1 DJF = 49.2514 GNF 1 GNF = 0.0203 DJF
26 feb 2026 1 DJF = 49.2635 GNF 1 GNF = 0.0203 DJF
27 feb 2026 1 DJF = 49.2505 GNF 1 GNF = 0.0203 DJF
28 feb 2026 1 DJF = 49.2505 GNF 1 GNF = 0.0203 DJF

Mar 2026

DatoDJF-GNFGNF-DJF
01 mar 2026 1 DJF = 49.2505 GNF 1 GNF = 0.0203 DJF
02 mar 2026 1 DJF = 49.254 GNF 1 GNF = 0.0203 DJF
03 mar 2026 1 DJF = 49.2499 GNF 1 GNF = 0.0203 DJF
04 mar 2026 1 DJF = 49.2512 GNF 1 GNF = 0.0203 DJF
05 mar 2026 1 DJF = 49.2423 GNF 1 GNF = 0.0203 DJF
06 mar 2026 1 DJF = 49.2447 GNF 1 GNF = 0.0203 DJF
07 mar 2026 1 DJF = 49.2424 GNF 1 GNF = 0.0203 DJF
08 mar 2026 1 DJF = 49.2424 GNF 1 GNF = 0.0203 DJF
09 mar 2026 1 DJF = 49.2273 GNF 1 GNF = 0.0203 DJF
10 mar 2026 1 DJF = 49.2289 GNF 1 GNF = 0.0203 DJF
11 mar 2026 1 DJF = 49.2321 GNF 1 GNF = 0.0203 DJF
12 mar 2026 1 DJF = 49.2285 GNF 1 GNF = 0.0203 DJF
13 mar 2026 1 DJF = 49.2282 GNF 1 GNF = 0.0203 DJF
14 mar 2026 1 DJF = 49.2288 GNF 1 GNF = 0.0203 DJF
15 mar 2026 1 DJF = 49.2288 GNF 1 GNF = 0.0203 DJF
16 mar 2026 1 DJF = 49.232 GNF 1 GNF = 0.0203 DJF
17 mar 2026 1 DJF = 49.2128 GNF 1 GNF = 0.0203 DJF
18 mar 2026 1 DJF = 49.22 GNF 1 GNF = 0.0203 DJF
19 mar 2026 1 DJF = 49.2162 GNF 1 GNF = 0.0203 DJF
20 mar 2026 1 DJF = 49.2216 GNF 1 GNF = 0.0203 DJF
21 mar 2026 1 DJF = 49.2235 GNF 1 GNF = 0.0203 DJF
22 mar 2026 1 DJF = 49.2235 GNF 1 GNF = 0.0203 DJF
23 mar 2026 1 DJF = 49.2249 GNF 1 GNF = 0.0203 DJF
24 mar 2026 1 DJF = 49.2186 GNF 1 GNF = 0.0203 DJF
25 mar 2026 1 DJF = 49.2178 GNF 1 GNF = 0.0203 DJF
26 mar 2026 1 DJF = 49.2282 GNF 1 GNF = 0.0203 DJF
27 mar 2026 1 DJF = 49.2368 GNF 1 GNF = 0.0203 DJF
28 mar 2026 1 DJF = 49.4034 GNF 1 GNF = 0.0202 DJF
29 mar 2026 1 DJF = 49.2387 GNF 1 GNF = 0.0203 DJF
30 mar 2026 1 DJF = 49.2391 GNF 1 GNF = 0.0203 DJF
31 mar 2026 1 DJF = 49.2404 GNF 1 GNF = 0.0203 DJF

Apr 2026

DatoDJF-GNFGNF-DJF
01 apr 2026 1 DJF = 49.2469 GNF 1 GNF = 0.0203 DJF
02 apr 2026 1 DJF = 49.2677 GNF 1 GNF = 0.0203 DJF
03 apr 2026 1 DJF = 49.2619 GNF 1 GNF = 0.0203 DJF
04 apr 2026 1 DJF = 49.4034 GNF 1 GNF = 0.0202 DJF
05 apr 2026 1 DJF = 49.4034 GNF 1 GNF = 0.0202 DJF
06 apr 2026 1 DJF = 49.4036 GNF 1 GNF = 0.0202 DJF
07 apr 2026 1 DJF = 49.2647 GNF 1 GNF = 0.0203 DJF
08 apr 2026 1 DJF = 49.2718 GNF 1 GNF = 0.0203 DJF
09 apr 2026 1 DJF = 49.2731 GNF 1 GNF = 0.0203 DJF
10 apr 2026 1 DJF = 49.2771 GNF 1 GNF = 0.0203 DJF
11 apr 2026 1 DJF = 49.2713 GNF 1 GNF = 0.0203 DJF
12 apr 2026 1 DJF = 49.2713 GNF 1 GNF = 0.0203 DJF
13 apr 2026 1 DJF = 49.2772 GNF 1 GNF = 0.0203 DJF
14 apr 2026 1 DJF = 49.2745 GNF 1 GNF = 0.0203 DJF
15 apr 2026 1 DJF = 49.2638 GNF 1 GNF = 0.0203 DJF
16 apr 2026 1 DJF = 49.2685 GNF 1 GNF = 0.0203 DJF
17 apr 2026 1 DJF = 49.2692 GNF 1 GNF = 0.0203 DJF

DJF-GNF og GNF-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats