currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-GNF og GNF-DJF vekselkurser - 2025

DJF-GNF og GNF-DJF vekselkurser - 2025

DJF-GNF og GNF-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-GNF og GNF-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 48,6145 GNF
1 GNF = 0,0206 DJF
DJF til GNFGNF til DJF
48,6551 Dato: 6-21 48,6551 Dato: 6-20 48,6566 Dato: 6-19 48,6527 Dato: 6-18 48,6553 Dato: 6-17 48,6550 Dato: 6-16 48,6601 Dato: 6-15 48,6601 Dato: 6-14 48,6601 Dato: 6-13 48,6588 Dato: 6-12 48,6583 Dato: 6-11 48,6725 Dato: 6-10 48,6723 Dato: 6-9 48,6751 Dato: 6-8 48,6751 Dato: 6-7 48,6845 Dato: 6-6 48,6743 Dato: 6-5 48,6706 Dato: 6-4 48,6707 Dato: 6-3 48,6615 Dato: 6-2 48,6566 Dato: 6-1 48,7264 Dato: 5-31 48,6546 Dato: 5-30 48,6551 Dato: 5-29 48,6534 Dato: 5-28 48,6465 Dato: 5-27 48,6484 Dato: 5-26 48,6468 Dato: 5-25 48,6468 Dato: 5-24 48,6455 Dato: 5-23 48,6480 Dato: 5-22 48,6460 Dato: 5-21 48,6415 Dato: 5-20 48,6292 Dato: 5-19 48,6312 Dato: 5-18 48,6312 Dato: 5-17 48,6312 Dato: 5-16 48,6311 Dato: 5-15 48,6200 Dato: 5-14 48,6229 Dato: 5-13 48,6322 Dato: 5-12 48,6318 Dato: 5-11 48,7029 Dato: 5-10 48,6333 Dato: 5-9 48,6271 Dato: 5-8 48,6351 Dato: 5-7 48,6375 Dato: 5-6 48,6486 Dato: 5-5 48,6421 Dato: 5-4 48,6421 Dato: 5-3 48,6417 Dato: 5-2 48,6375 Dato: 5-1 48,6358 Dato: 4-30 48,6378 Dato: 4-29 48,6374 Dato: 4-28 48,7001 Dato: 4-27 48,7001 Dato: 4-26 48,6322 Dato: 4-25 48,6281 Dato: 4-24 48,6235 Dato: 4-23 48,6241 Dato: 4-22 48,7031 Dato: 4-21 48,7029 Dato: 4-20 48,7029 Dato: 4-19 48,7031 Dato: 4-18 48,6026 Dato: 4-17 48,6578 Dato: 4-16 48,6045 Dato: 4-15 48,7270 Dato: 4-14 48,8455 Dato: 4-13 48,6612 Dato: 4-12 48,6962 Dato: 4-11 48,6204 Dato: 4-10 48,6126 Dato: 4-9 48,7061 Dato: 4-8 48,5976 Dato: 4-7 48,5975 Dato: 4-6 48,5975 Dato: 4-5 48,6027 Dato: 4-4 48,5814 Dato: 4-3 48,5928 Dato: 4-2 48,4073 Dato: 4-1 48,6867 Dato: 3-31 49,0788 Dato: 3-30 49,1396 Dato: 3-29 48,5975 Dato: 3-28 48,6087 Dato: 3-27 48,5634 Dato: 3-26 48,6133 Dato: 3-25 48,6645 Dato: 3-24 48,8499 Dato: 3-23 48,5587 Dato: 3-22 48,5879 Dato: 3-21 48,5900 Dato: 3-20 48,5740 Dato: 3-19 48,5606 Dato: 3-18 48,5627 Dato: 3-17 48,8152 Dato: 3-16 48,5622 Dato: 3-15 48,6098 Dato: 3-14 48,5646 Dato: 3-13 48,5589 Dato: 3-12 48,5547 Dato: 3-11 48,4850 Dato: 3-10 48,5559 Dato: 3-9 48,5081 Dato: 3-8 48,5559 Dato: 3-7 48,5584 Dato: 3-6 48,5541 Dato: 3-5 48,5545 Dato: 3-4 48,7710 Dato: 3-3 48,6407 Dato: 3-2 48,7057 Dato: 3-1 48,6055 Dato: 2-28 48,5605 Dato: 2-27 48,5709 Dato: 2-26 48,5630 Dato: 2-25 48,5566 Dato: 2-24 48,5544 Dato: 2-23 48,5544 Dato: 2-22 48,5546 Dato: 2-21 48,6024 Dato: 2-20 48,5634 Dato: 2-19 48,5565 Dato: 2-18 48,5589 Dato: 2-17 48,5489 Dato: 2-16 48,5489 Dato: 2-15 48,5484 Dato: 2-14 48,5438 Dato: 2-13 48,5384 Dato: 2-12 48,5393 Dato: 2-11 48,5386 Dato: 2-10 48,5478 Dato: 2-9 48,5478 Dato: 2-8 48,5473 Dato: 2-7 48,5481 Dato: 2-6 48,5500 Dato: 2-5 48,5352 Dato: 2-4 48,5348 Dato: 2-3 48,5414 Dato: 2-2 48,6196 Dato: 2-1 48,5405 Dato: 1-31 48,5450 Dato: 1-30 48,5416 Dato: 1-29 48,5480 Dato: 1-28 48,5539 Dato: 1-27 48,5567 Dato: 1-26 48,5567 Dato: 1-25 48,5574 Dato: 1-24 48,5581 Dato: 1-23 48,5379 Dato: 1-22 48,5442 Dato: 1-21 48,5473 Dato: 1-20 48,5478 Dato: 1-19 48,5478 Dato: 1-18 48,5369 Dato: 1-17 48,5538 Dato: 1-16 48,5499 Dato: 1-15 48,5528 Dato: 1-14 48,5625 Dato: 1-13 48,5582 Dato: 1-12 48,5582 Dato: 1-11 48,5539 Dato: 1-10 48,5492 Dato: 1-9 48,5454 Dato: 1-8 48,5445 Dato: 1-7 48,5416 Dato: 1-6 48,5467 Dato: 1-5 48,5467 Dato: 1-4 48,5481 Dato: 1-3 48,5461 Dato: 1-2 48,6053 Dato: 1-1 48,6551 Dato: 6-21 48,6551 Dato: 6-20 48,6566 Dato: 6-19 48,6527 Dato: 6-18 48,6553 Dato: 6-17 48,6550 Dato: 6-16 48,6601 Dato: 6-15 48,6601 Dato: 6-14 48,6601 Dato: 6-13 48,6588 Dato: 6-12 48,6583 Dato: 6-11 48,6725 Dato: 6-10 48,6723 Dato: 6-9 48,6751 Dato: 6-8 48,6751 Dato: 6-7 48,6845 Dato: 6-6 48,6743 Dato: 6-5 48,6706 Dato: 6-4 48,6707 Dato: 6-3 48,6615 Dato: 6-2 48,6566 Dato: 6-1 48,7264 Dato: 5-31 48,6546 Dato: 5-30 48,6551 Dato: 5-29 48,6534 Dato: 5-28 48,6465 Dato: 5-27 48,6484 Dato: 5-26 48,6468 Dato: 5-25 48,6468 Dato: 5-24 48,6455 Dato: 5-23 48,6480 Dato: 5-22 48,6460 Dato: 5-21 48,6415 Dato: 5-20 48,6292 Dato: 5-19 48,6312 Dato: 5-18 48,6312 Dato: 5-17 48,6312 Dato: 5-16 48,6311 Dato: 5-15 48,6200 Dato: 5-14 48,6229 Dato: 5-13 48,6322 Dato: 5-12 48,6318 Dato: 5-11 48,7029 Dato: 5-10 48,6333 Dato: 5-9 48,6271 Dato: 5-8 48,6351 Dato: 5-7 48,6375 Dato: 5-6 48,6486 Dato: 5-5 48,6421 Dato: 5-4 48,6421 Dato: 5-3 48,6417 Dato: 5-2 48,6375 Dato: 5-1 48,6358 Dato: 4-30 48,6378 Dato: 4-29 48,6374 Dato: 4-28 48,7001 Dato: 4-27 48,7001 Dato: 4-26 48,6322 Dato: 4-25 48,6281 Dato: 4-24 48,6235 Dato: 4-23 48,6241 Dato: 4-22 48,7031 Dato: 4-21 48,7029 Dato: 4-20 48,7029 Dato: 4-19 48,7031 Dato: 4-18 48,6026 Dato: 4-17 48,6578 Dato: 4-16 48,6045 Dato: 4-15 48,7270 Dato: 4-14 48,8455 Dato: 4-13 48,6612 Dato: 4-12 48,6962 Dato: 4-11 48,6204 Dato: 4-10 48,6126 Dato: 4-9 48,7061 Dato: 4-8 48,5976 Dato: 4-7 48,5975 Dato: 4-6 48,5975 Dato: 4-5 48,6027 Dato: 4-4 48,5814 Dato: 4-3 48,5928 Dato: 4-2 48,4073 Dato: 4-1 48,6867 Dato: 3-31 49,0788 Dato: 3-30 49,1396 Dato: 3-29 48,5975 Dato: 3-28 48,6087 Dato: 3-27 48,5634 Dato: 3-26 48,6133 Dato: 3-25 48,6645 Dato: 3-24 48,8499 Dato: 3-23 48,5587 Dato: 3-22 48,5879 Dato: 3-21 48,5900 Dato: 3-20 48,5740 Dato: 3-19 48,5606 Dato: 3-18 48,5627 Dato: 3-17 48,8152 Dato: 3-16 48,5622 Dato: 3-15 48,6098 Dato: 3-14 48,5646 Dato: 3-13 48,5589 Dato: 3-12 48,5547 Dato: 3-11 48,4850 Dato: 3-10 48,5559 Dato: 3-9 48,5081 Dato: 3-8 48,5559 Dato: 3-7 48,5584 Dato: 3-6 48,5541 Dato: 3-5 48,5545 Dato: 3-4 48,7710 Dato: 3-3 48,6407 Dato: 3-2 48,7057 Dato: 3-1 48,6055 Dato: 2-28 48,5605 Dato: 2-27 48,5709 Dato: 2-26 48,5630 Dato: 2-25 48,5566 Dato: 2-24 48,5544 Dato: 2-23 48,5544 Dato: 2-22 48,5546 Dato: 2-21 48,6024 Dato: 2-20 48,5634 Dato: 2-19 48,5565 Dato: 2-18 48,5589 Dato: 2-17 48,5489 Dato: 2-16 48,5489 Dato: 2-15 48,5484 Dato: 2-14 48,5438 Dato: 2-13 48,5384 Dato: 2-12 48,5393 Dato: 2-11 48,5386 Dato: 2-10 48,5478 Dato: 2-9 48,5478 Dato: 2-8 48,5473 Dato: 2-7 48,5481 Dato: 2-6 48,5500 Dato: 2-5 48,5352 Dato: 2-4 48,5348 Dato: 2-3 48,5414 Dato: 2-2 48,6196 Dato: 2-1 48,5405 Dato: 1-31 48,5450 Dato: 1-30 48,5416 Dato: 1-29 48,5480 Dato: 1-28 48,5539 Dato: 1-27 48,5567 Dato: 1-26 48,5567 Dato: 1-25 48,5574 Dato: 1-24 48,5581 Dato: 1-23 48,5379 Dato: 1-22 48,5442 Dato: 1-21 48,5473 Dato: 1-20 48,5478 Dato: 1-19 48,5478 Dato: 1-18 48,5369 Dato: 1-17 48,5538 Dato: 1-16 48,5499 Dato: 1-15 48,5528 Dato: 1-14 48,5625 Dato: 1-13 48,5582 Dato: 1-12 48,5582 Dato: 1-11 48,5539 Dato: 1-10 48,5492 Dato: 1-9 48,5454 Dato: 1-8 48,5445 Dato: 1-7 48,5416 Dato: 1-6 48,5467 Dato: 1-5 48,5467 Dato: 1-4 48,5481 Dato: 1-3 48,5461 Dato: 1-2 48,6053 Dato: 1-1

Jan 2025

DatoDJF-GNFGNF-DJF
01 jan 2025 1 DJF = 48.6053 GNF 1 GNF = 0.0206 DJF
02 jan 2025 1 DJF = 48.5461 GNF 1 GNF = 0.0206 DJF
03 jan 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
04 jan 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
05 jan 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
06 jan 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
07 jan 2025 1 DJF = 48.5445 GNF 1 GNF = 0.0206 DJF
08 jan 2025 1 DJF = 48.5454 GNF 1 GNF = 0.0206 DJF
09 jan 2025 1 DJF = 48.5492 GNF 1 GNF = 0.0206 DJF
10 jan 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
11 jan 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
12 jan 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
13 jan 2025 1 DJF = 48.5625 GNF 1 GNF = 0.0206 DJF
14 jan 2025 1 DJF = 48.5528 GNF 1 GNF = 0.0206 DJF
15 jan 2025 1 DJF = 48.5499 GNF 1 GNF = 0.0206 DJF
16 jan 2025 1 DJF = 48.5538 GNF 1 GNF = 0.0206 DJF
17 jan 2025 1 DJF = 48.5369 GNF 1 GNF = 0.0206 DJF
18 jan 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
19 jan 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
20 jan 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
21 jan 2025 1 DJF = 48.5442 GNF 1 GNF = 0.0206 DJF
22 jan 2025 1 DJF = 48.5379 GNF 1 GNF = 0.0206 DJF
23 jan 2025 1 DJF = 48.5581 GNF 1 GNF = 0.0206 DJF
24 jan 2025 1 DJF = 48.5574 GNF 1 GNF = 0.0206 DJF
25 jan 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
26 jan 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
27 jan 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
28 jan 2025 1 DJF = 48.548 GNF 1 GNF = 0.0206 DJF
29 jan 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
30 jan 2025 1 DJF = 48.545 GNF 1 GNF = 0.0206 DJF
31 jan 2025 1 DJF = 48.5405 GNF 1 GNF = 0.0206 DJF

Feb 2025

DatoDJF-GNFGNF-DJF
01 feb 2025 1 DJF = 48.6196 GNF 1 GNF = 0.0206 DJF
02 feb 2025 1 DJF = 48.5414 GNF 1 GNF = 0.0206 DJF
03 feb 2025 1 DJF = 48.5348 GNF 1 GNF = 0.0206 DJF
04 feb 2025 1 DJF = 48.5352 GNF 1 GNF = 0.0206 DJF
05 feb 2025 1 DJF = 48.55 GNF 1 GNF = 0.0206 DJF
06 feb 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
07 feb 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
08 feb 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
09 feb 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
10 feb 2025 1 DJF = 48.5386 GNF 1 GNF = 0.0206 DJF
11 feb 2025 1 DJF = 48.5393 GNF 1 GNF = 0.0206 DJF
12 feb 2025 1 DJF = 48.5384 GNF 1 GNF = 0.0206 DJF
13 feb 2025 1 DJF = 48.5438 GNF 1 GNF = 0.0206 DJF
14 feb 2025 1 DJF = 48.5484 GNF 1 GNF = 0.0206 DJF
15 feb 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
16 feb 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
17 feb 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
18 feb 2025 1 DJF = 48.5565 GNF 1 GNF = 0.0206 DJF
19 feb 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
20 feb 2025 1 DJF = 48.6024 GNF 1 GNF = 0.0206 DJF
21 feb 2025 1 DJF = 48.5546 GNF 1 GNF = 0.0206 DJF
22 feb 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
23 feb 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
24 feb 2025 1 DJF = 48.5566 GNF 1 GNF = 0.0206 DJF
25 feb 2025 1 DJF = 48.563 GNF 1 GNF = 0.0206 DJF
26 feb 2025 1 DJF = 48.5709 GNF 1 GNF = 0.0206 DJF
27 feb 2025 1 DJF = 48.5605 GNF 1 GNF = 0.0206 DJF
28 feb 2025 1 DJF = 48.6055 GNF 1 GNF = 0.0206 DJF

Mar 2025

DatoDJF-GNFGNF-DJF
01 mar 2025 1 DJF = 48.7057 GNF 1 GNF = 0.0205 DJF
02 mar 2025 1 DJF = 48.6407 GNF 1 GNF = 0.0206 DJF
03 mar 2025 1 DJF = 48.771 GNF 1 GNF = 0.0205 DJF
04 mar 2025 1 DJF = 48.5545 GNF 1 GNF = 0.0206 DJF
05 mar 2025 1 DJF = 48.5541 GNF 1 GNF = 0.0206 DJF
06 mar 2025 1 DJF = 48.5584 GNF 1 GNF = 0.0206 DJF
07 mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
08 mar 2025 1 DJF = 48.5081 GNF 1 GNF = 0.0206 DJF
09 mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
10 mar 2025 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
11 mar 2025 1 DJF = 48.5547 GNF 1 GNF = 0.0206 DJF
12 mar 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
13 mar 2025 1 DJF = 48.5646 GNF 1 GNF = 0.0206 DJF
14 mar 2025 1 DJF = 48.6098 GNF 1 GNF = 0.0206 DJF
15 mar 2025 1 DJF = 48.5622 GNF 1 GNF = 0.0206 DJF
16 mar 2025 1 DJF = 48.8152 GNF 1 GNF = 0.0205 DJF
17 mar 2025 1 DJF = 48.5627 GNF 1 GNF = 0.0206 DJF
18 mar 2025 1 DJF = 48.5606 GNF 1 GNF = 0.0206 DJF
19 mar 2025 1 DJF = 48.574 GNF 1 GNF = 0.0206 DJF
20 mar 2025 1 DJF = 48.59 GNF 1 GNF = 0.0206 DJF
21 mar 2025 1 DJF = 48.5879 GNF 1 GNF = 0.0206 DJF
22 mar 2025 1 DJF = 48.5587 GNF 1 GNF = 0.0206 DJF
23 mar 2025 1 DJF = 48.8499 GNF 1 GNF = 0.0205 DJF
24 mar 2025 1 DJF = 48.6645 GNF 1 GNF = 0.0205 DJF
25 mar 2025 1 DJF = 48.6133 GNF 1 GNF = 0.0206 DJF
26 mar 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
27 mar 2025 1 DJF = 48.6087 GNF 1 GNF = 0.0206 DJF
28 mar 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
29 mar 2025 1 DJF = 49.1396 GNF 1 GNF = 0.0204 DJF
30 mar 2025 1 DJF = 49.0788 GNF 1 GNF = 0.0204 DJF
31 mar 2025 1 DJF = 48.6867 GNF 1 GNF = 0.0205 DJF

Apr 2025

DatoDJF-GNFGNF-DJF
01 apr 2025 1 DJF = 48.4073 GNF 1 GNF = 0.0207 DJF
02 apr 2025 1 DJF = 48.5928 GNF 1 GNF = 0.0206 DJF
03 apr 2025 1 DJF = 48.5814 GNF 1 GNF = 0.0206 DJF
04 apr 2025 1 DJF = 48.6027 GNF 1 GNF = 0.0206 DJF
05 apr 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
06 apr 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
07 apr 2025 1 DJF = 48.5976 GNF 1 GNF = 0.0206 DJF
08 apr 2025 1 DJF = 48.7061 GNF 1 GNF = 0.0205 DJF
09 apr 2025 1 DJF = 48.6126 GNF 1 GNF = 0.0206 DJF
10 apr 2025 1 DJF = 48.6204 GNF 1 GNF = 0.0206 DJF
11 apr 2025 1 DJF = 48.6962 GNF 1 GNF = 0.0205 DJF
12 apr 2025 1 DJF = 48.6612 GNF 1 GNF = 0.0206 DJF
13 apr 2025 1 DJF = 48.8455 GNF 1 GNF = 0.0205 DJF
14 apr 2025 1 DJF = 48.727 GNF 1 GNF = 0.0205 DJF
15 apr 2025 1 DJF = 48.6045 GNF 1 GNF = 0.0206 DJF
16 apr 2025 1 DJF = 48.6578 GNF 1 GNF = 0.0206 DJF
17 apr 2025 1 DJF = 48.6026 GNF 1 GNF = 0.0206 DJF
18 apr 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
19 apr 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
20 apr 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
21 apr 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
22 apr 2025 1 DJF = 48.6241 GNF 1 GNF = 0.0206 DJF
23 apr 2025 1 DJF = 48.6235 GNF 1 GNF = 0.0206 DJF
24 apr 2025 1 DJF = 48.6281 GNF 1 GNF = 0.0206 DJF
25 apr 2025 1 DJF = 48.6322 GNF 1 GNF = 0.0206 DJF
26 apr 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF
27 apr 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF
28 apr 2025 1 DJF = 48.6374 GNF 1 GNF = 0.0206 DJF
29 apr 2025 1 DJF = 48.6378 GNF 1 GNF = 0.0206 DJF
30 apr 2025 1 DJF = 48.6358 GNF 1 GNF = 0.0206 DJF

May 2025

DatoDJF-GNFGNF-DJF
01 maj 2025 1 DJF = 48.6375 GNF 1 GNF = 0.0206 DJF
02 maj 2025 1 DJF = 48.6417 GNF 1 GNF = 0.0206 DJF
03 maj 2025 1 DJF = 48.6421 GNF 1 GNF = 0.0206 DJF
04 maj 2025 1 DJF = 48.6421 GNF 1 GNF = 0.0206 DJF
05 maj 2025 1 DJF = 48.6486 GNF 1 GNF = 0.0206 DJF
06 maj 2025 1 DJF = 48.6375 GNF 1 GNF = 0.0206 DJF
07 maj 2025 1 DJF = 48.6351 GNF 1 GNF = 0.0206 DJF
08 maj 2025 1 DJF = 48.6271 GNF 1 GNF = 0.0206 DJF
09 maj 2025 1 DJF = 48.6333 GNF 1 GNF = 0.0206 DJF
10 maj 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
11 maj 2025 1 DJF = 48.6318 GNF 1 GNF = 0.0206 DJF
12 maj 2025 1 DJF = 48.6322 GNF 1 GNF = 0.0206 DJF
13 maj 2025 1 DJF = 48.6229 GNF 1 GNF = 0.0206 DJF
14 maj 2025 1 DJF = 48.62 GNF 1 GNF = 0.0206 DJF
15 maj 2025 1 DJF = 48.6311 GNF 1 GNF = 0.0206 DJF
16 maj 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
17 maj 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
18 maj 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
19 maj 2025 1 DJF = 48.6292 GNF 1 GNF = 0.0206 DJF
20 maj 2025 1 DJF = 48.6415 GNF 1 GNF = 0.0206 DJF
21 maj 2025 1 DJF = 48.646 GNF 1 GNF = 0.0206 DJF
22 maj 2025 1 DJF = 48.648 GNF 1 GNF = 0.0206 DJF
23 maj 2025 1 DJF = 48.6455 GNF 1 GNF = 0.0206 DJF
24 maj 2025 1 DJF = 48.6468 GNF 1 GNF = 0.0206 DJF
25 maj 2025 1 DJF = 48.6468 GNF 1 GNF = 0.0206 DJF
26 maj 2025 1 DJF = 48.6484 GNF 1 GNF = 0.0206 DJF
27 maj 2025 1 DJF = 48.6465 GNF 1 GNF = 0.0206 DJF
28 maj 2025 1 DJF = 48.6534 GNF 1 GNF = 0.0206 DJF
29 maj 2025 1 DJF = 48.6551 GNF 1 GNF = 0.0206 DJF
30 maj 2025 1 DJF = 48.6546 GNF 1 GNF = 0.0206 DJF
31 maj 2025 1 DJF = 48.7264 GNF 1 GNF = 0.0205 DJF

Jun 2025

DatoDJF-GNFGNF-DJF
01 jun 2025 1 DJF = 48.6566 GNF 1 GNF = 0.0206 DJF
02 jun 2025 1 DJF = 48.6615 GNF 1 GNF = 0.0206 DJF
03 jun 2025 1 DJF = 48.6707 GNF 1 GNF = 0.0205 DJF
04 jun 2025 1 DJF = 48.6706 GNF 1 GNF = 0.0205 DJF
05 jun 2025 1 DJF = 48.6743 GNF 1 GNF = 0.0205 DJF
06 jun 2025 1 DJF = 48.6845 GNF 1 GNF = 0.0205 DJF
07 jun 2025 1 DJF = 48.6751 GNF 1 GNF = 0.0205 DJF
08 jun 2025 1 DJF = 48.6751 GNF 1 GNF = 0.0205 DJF
09 jun 2025 1 DJF = 48.6723 GNF 1 GNF = 0.0205 DJF
10 jun 2025 1 DJF = 48.6725 GNF 1 GNF = 0.0205 DJF
11 jun 2025 1 DJF = 48.6583 GNF 1 GNF = 0.0206 DJF
12 jun 2025 1 DJF = 48.6588 GNF 1 GNF = 0.0206 DJF
13 jun 2025 1 DJF = 48.6601 GNF 1 GNF = 0.0206 DJF
14 jun 2025 1 DJF = 48.6601 GNF 1 GNF = 0.0206 DJF
15 jun 2025 1 DJF = 48.6601 GNF 1 GNF = 0.0206 DJF
16 jun 2025 1 DJF = 48.655 GNF 1 GNF = 0.0206 DJF
17 jun 2025 1 DJF = 48.6553 GNF 1 GNF = 0.0206 DJF
18 jun 2025 1 DJF = 48.6527 GNF 1 GNF = 0.0206 DJF
19 jun 2025 1 DJF = 48.6566 GNF 1 GNF = 0.0206 DJF
20 jun 2025 1 DJF = 48.6551 GNF 1 GNF = 0.0206 DJF
21 jun 2025 1 DJF = 48.6551 GNF 1 GNF = 0.0206 DJF

DJF-GNF og GNF-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats