currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-GBP og GBP-DJF vekselkurser - 2026

DJF-GBP og GBP-DJF vekselkurser - 2026

DJF-GBP og GBP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-GBP og GBP-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0042 GBP
1 GBP = 239,5491 DJF

Jan 2026

DatoDJF-GBPGBP-DJF
01 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9898 DJF
02 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.3912 DJF
03 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.6404 DJF
04 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.6404 DJF
05 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.8937 DJF
06 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 240.7217 DJF
07 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 240.4076 DJF
08 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.4254 DJF
09 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9881 DJF
10 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.2696 DJF
11 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.989 DJF
12 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.7189 DJF
13 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.7524 DJF
14 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5328 DJF
15 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7075 DJF
16 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.6552 DJF
17 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.594 DJF
18 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.6565 DJF
19 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7122 DJF
20 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.2477 DJF
21 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9497 DJF
22 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1876 DJF
23 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 240.81 DJF
24 jan 2026 1 DJF = 0.0041 GBP 1 GBP = 241.1192 DJF
25 jan 2026 1 DJF = 0.0042 GBP 1 GBP = 239.4494 DJF
26 jan 2026 1 DJF = 0.0041 GBP 1 GBP = 243.1303 DJF
27 jan 2026 1 DJF = 0.0041 GBP 1 GBP = 244.0886 DJF
28 jan 2026 1 DJF = 0.0041 GBP 1 GBP = 245.3488 DJF
29 jan 2026 1 DJF = 0.0041 GBP 1 GBP = 245.8168 DJF
30 jan 2026 1 DJF = 0.0041 GBP 1 GBP = 245.1499 DJF
31 jan 2026 1 DJF = 0.0041 GBP 1 GBP = 245.7058 DJF

Feb 2026

DatoDJF-GBPGBP-DJF
01 feb 2026 1 DJF = 0.004 GBP 1 GBP = 246.9914 DJF
02 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 244.1304 DJF
03 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 243.1172 DJF
04 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 244.148 DJF
05 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 241.8655 DJF
06 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 242.077 DJF
07 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 241.7502 DJF
08 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 241.7502 DJF
09 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 242.8672 DJF
10 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 243.717 DJF
11 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 243.7054 DJF
12 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 242.8577 DJF
13 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 242.3256 DJF
14 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 242.8352 DJF
15 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 242.2927 DJF
16 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 242.9884 DJF
17 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 241.3059 DJF
18 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 241.7252 DJF
19 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 239.9155 DJF
20 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 239.9947 DJF
21 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5074 DJF
22 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5074 DJF
23 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 239.8082 DJF
24 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 240.2064 DJF
25 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 240.4604 DJF
26 feb 2026 1 DJF = 0.0041 GBP 1 GBP = 241.2356 DJF
27 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 239.7398 DJF
28 feb 2026 1 DJF = 0.0042 GBP 1 GBP = 239.704 DJF

Mar 2026

DatoDJF-GBPGBP-DJF
01 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1618 DJF
02 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9912 DJF
03 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1716 DJF
04 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9543 DJF
05 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9488 DJF
06 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.5116 DJF
07 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.4728 DJF
08 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.4728 DJF
09 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9659 DJF
10 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5649 DJF
11 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.8247 DJF
12 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.4654 DJF
13 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.1754 DJF
14 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.7028 DJF
15 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.7028 DJF
16 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.5716 DJF
17 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1843 DJF
18 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.8669 DJF
19 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.8781 DJF
20 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.2378 DJF
21 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.125 DJF
22 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.125 DJF
23 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.7512 DJF
24 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.5298 DJF
25 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7682 DJF
26 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1968 DJF
27 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.542 DJF
28 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.7817 DJF
29 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.513 DJF
30 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.8186 DJF
31 mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.6517 DJF

Apr 2026

DatoDJF-GBPGBP-DJF
01 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1824 DJF
02 apr 2026 1 DJF = 0.0043 GBP 1 GBP = 234.9269 DJF
03 apr 2026 1 DJF = 0.0043 GBP 1 GBP = 235.1573 DJF
04 apr 2026 1 DJF = 0.0043 GBP 1 GBP = 234.6266 DJF
05 apr 2026 1 DJF = 0.0043 GBP 1 GBP = 234.9554 DJF
06 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 235.2976 DJF
07 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 235.935 DJF
08 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5999 DJF
09 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 238.6385 DJF
10 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 239.3509 DJF
11 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 239.2435 DJF
12 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1633 DJF
13 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1276 DJF
14 apr 2026 1 DJF = 0.0041 GBP 1 GBP = 241.6001 DJF
15 apr 2026 1 DJF = 0.0041 GBP 1 GBP = 241.2379 DJF
16 apr 2026 1 DJF = 0.0041 GBP 1 GBP = 241.0452 DJF
17 apr 2026 1 DJF = 0.0042 GBP 1 GBP = 240.7286 DJF

DJF-GBP og GBP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats