currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-GBP og GBP-DJF vekselkurser - 2025

DJF-GBP og GBP-DJF vekselkurser - 2025

DJF-GBP og GBP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-GBP og GBP-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,0045 GBP
1 GBP = 224,3684 DJF

Jan 2025

DatoDJF-GBPGBP-DJF
01 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.0075 DJF
02 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.2749 DJF
03 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.0474 DJF
04 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.8547 DJF
05 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.8547 DJF
06 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.5966 DJF
07 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 223.1998 DJF
08 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 220.0718 DJF
09 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.6019 DJF
10 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 219.1911 DJF
11 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.3461 DJF
12 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.2861 DJF
13 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 215.9682 DJF
14 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.9088 DJF
15 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.4521 DJF
16 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.4464 DJF
17 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.1593 DJF
18 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.7245 DJF
19 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 216.6843 DJF
20 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 217.7678 DJF
21 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.1205 DJF
22 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 218.8695 DJF
23 jan 2025 1 DJF = 0.0046 GBP 1 GBP = 219.506 DJF
24 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.1026 DJF
25 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.9057 DJF
26 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.9181 DJF
27 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 222.594 DJF
28 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.4395 DJF
29 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.4294 DJF
30 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.2796 DJF
31 jan 2025 1 DJF = 0.0045 GBP 1 GBP = 221.1098 DJF

Feb 2025

DatoDJF-GBPGBP-DJF
01 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.3911 DJF
02 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.9626 DJF
03 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 219.945 DJF
04 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.9569 DJF
05 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.2811 DJF
06 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.5817 DJF
07 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8723 DJF
08 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8287 DJF
09 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8287 DJF
10 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.873 DJF
11 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 220.2656 DJF
12 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.8396 DJF
13 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 221.3867 DJF
14 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.1825 DJF
15 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.6706 DJF
16 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.4665 DJF
17 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.3294 DJF
18 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.323 DJF
19 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 223.984 DJF
20 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.5667 DJF
21 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.2692 DJF
22 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.0234 DJF
23 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 224.9968 DJF
24 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 224.9043 DJF
25 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.0991 DJF
26 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.4126 DJF
27 feb 2025 1 DJF = 0.0044 GBP 1 GBP = 225.6934 DJF
28 feb 2025 1 DJF = 0.0045 GBP 1 GBP = 224.294 DJF

Mar 2025

DatoDJF-GBPGBP-DJF
01 mar 2025 1 DJF = 0.0045 GBP 1 GBP = 223.4479 DJF
02 mar 2025 1 DJF = 0.0045 GBP 1 GBP = 224.4002 DJF
03 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 225.4742 DJF
04 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 226.967 DJF
05 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 228.2533 DJF
06 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.5144 DJF
07 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0411 DJF
08 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0517 DJF
09 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0517 DJF
10 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4115 DJF
11 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.5659 DJF
12 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.8748 DJF
13 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.584 DJF
14 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4379 DJF
15 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 229.9255 DJF
16 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 229.9255 DJF
17 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.9561 DJF
18 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.6759 DJF
19 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.9739 DJF
20 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4793 DJF
21 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.2536 DJF
22 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.4957 DJF
23 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.4957 DJF
24 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.7229 DJF
25 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4573 DJF
26 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 229.8746 DJF
27 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.1435 DJF
28 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.1802 DJF
29 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 227.8527 DJF
30 mar 2025 1 DJF = 0.0044 GBP 1 GBP = 227.8527 DJF
31 mar 2025 1 DJF = 0.0043 GBP 1 GBP = 230.0448 DJF

Apr 2025

DatoDJF-GBPGBP-DJF
01 apr 2025 1 DJF = 0.0044 GBP 1 GBP = 229.7216 DJF
02 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 230.4892 DJF
03 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 234.6191 DJF
04 apr 2025 1 DJF = 0.0043 GBP 1 GBP = 231.2314 DJF
05 apr 2025 1 DJF = 0.0044 GBP 1 GBP = 228.9749 DJF

DJF-GBP og GBP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats