currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-FKP og FKP-DJF vekselkurser - 2026

DJF-FKP og FKP-DJF vekselkurser - 2026

DJF-FKP og FKP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-FKP og FKP-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0042 FKP
1 FKP = 239,5693 DJF

Jan 2026

DatoDJF-FKPFKP-DJF
01 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.944 DJF
02 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.9132 DJF
03 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8252 DJF
04 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.6264 DJF
05 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.6944 DJF
06 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.7337 DJF
07 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.484 DJF
08 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.9818 DJF
09 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2915 DJF
10 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3418 DJF
11 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9386 DJF
12 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.6335 DJF
13 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8125 DJF
14 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2096 DJF
15 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3265 DJF
16 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3519 DJF
17 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.5725 DJF
18 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.5552 DJF
19 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9987 DJF
20 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9974 DJF
21 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.7309 DJF
22 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 239.0444 DJF
23 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.1929 DJF
24 jan 2026 1 DJF = 0.0042 FKP 1 FKP = 240.1124 DJF
25 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0814 DJF
26 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 242.6456 DJF
27 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 243.5851 DJF
28 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.2867 DJF
29 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.5502 DJF
30 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 245.6826 DJF
31 jan 2026 1 DJF = 0.0041 FKP 1 FKP = 246.3269 DJF

Feb 2026

DatoDJF-FKPFKP-DJF
01 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 245.7348 DJF
02 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 244.2864 DJF
03 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.0041 DJF
04 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.7946 DJF
05 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.2829 DJF
06 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2981 DJF
07 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.5495 DJF
08 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.6998 DJF
09 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.072 DJF
10 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.2936 DJF
11 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.3657 DJF
12 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.1656 DJF
13 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.7371 DJF
14 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.6895 DJF
15 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.8551 DJF
16 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 243.0592 DJF
17 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 242.701 DJF
18 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.0102 DJF
19 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.1718 DJF
20 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.4413 DJF
21 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8482 DJF
22 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5142 DJF
23 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.8206 DJF
24 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 240.6287 DJF
25 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 240.792 DJF
26 feb 2026 1 DJF = 0.0041 FKP 1 FKP = 241.2328 DJF
27 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 240.2949 DJF
28 feb 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2127 DJF

Mar 2026

DatoDJF-FKPFKP-DJF
01 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 239.7363 DJF
02 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 240.3716 DJF
03 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.3672 DJF
04 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.15 DJF
05 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.0062 DJF
06 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.1701 DJF
07 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3214 DJF
08 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.4934 DJF
09 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.8558 DJF
10 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.7328 DJF
11 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5976 DJF
12 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.9346 DJF
13 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.841 DJF
14 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.7379 DJF
15 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.8568 DJF
16 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.8295 DJF
17 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.6513 DJF
18 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9517 DJF
19 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3207 DJF
20 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.6708 DJF
21 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.5072 DJF
22 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.1529 DJF
23 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.2213 DJF
24 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.4358 DJF
25 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 238.4643 DJF
26 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.9627 DJF
27 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.7554 DJF
28 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 236.2329 DJF
29 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 235.7994 DJF
30 mar 2026 1 DJF = 0.0042 FKP 1 FKP = 237.5572 DJF
31 mar 2026 1 DJF = 0.0043 FKP 1 FKP = 234.8052 DJF

Apr 2026

DatoDJF-FKPFKP-DJF
01 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.7258 DJF
02 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 237.3935 DJF
03 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 235.2045 DJF
04 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.5793 DJF
05 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.6107 DJF
06 apr 2026 1 DJF = 0.0043 FKP 1 FKP = 234.7159 DJF
07 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 235.6941 DJF
08 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 235.64 DJF
09 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.1764 DJF
10 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.2553 DJF
11 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3036 DJF
12 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.3349 DJF
13 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.4886 DJF
14 apr 2026 1 DJF = 0.0042 FKP 1 FKP = 239.5727 DJF
15 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.5216 DJF
16 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.499 DJF
17 apr 2026 1 DJF = 0.0041 FKP 1 FKP = 241.6262 DJF

DJF-FKP og FKP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats