currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-FJD og FJD-DJF vekselkurser - 2026

DJF-FJD og FJD-DJF vekselkurser - 2026

DJF-FJD og FJD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-FJD og FJD-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0125 FJD
1 FJD = 79,8616 DJF

Jan 2026

DatoDJF-FJDFJD-DJF
01 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1771 DJF
02 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0775 DJF
03 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
04 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
05 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1683 DJF
06 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3521 DJF
07 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4847 DJF
08 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4719 DJF
09 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2078 DJF
10 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1153 DJF
11 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2558 DJF
12 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0212 DJF
13 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2925 DJF
14 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0627 DJF
15 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0996 DJF
16 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.115 DJF
17 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
18 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
19 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0202 DJF
20 jan 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3106 DJF
21 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5106 DJF
22 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6858 DJF
23 jan 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1244 DJF
24 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
25 jan 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
26 jan 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4793 DJF
27 jan 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5468 DJF
28 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9989 DJF
29 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2438 DJF
30 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 81.105 DJF
31 jan 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3971 DJF

Feb 2026

DatoDJF-FJDFJD-DJF
01 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4156 DJF
02 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9878 DJF
03 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8624 DJF
04 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9305 DJF
05 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6721 DJF
06 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5972 DJF
07 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
08 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
09 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9716 DJF
10 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1945 DJF
11 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4474 DJF
12 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.5605 DJF
13 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1891 DJF
14 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
15 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
16 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2007 DJF
17 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4515 DJF
18 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1187 DJF
19 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9584 DJF
20 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1451 DJF
21 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
22 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
23 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0359 DJF
24 feb 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1666 DJF
25 feb 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9549 DJF
26 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1794 DJF
27 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1238 DJF
28 feb 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF

Mar 2026

DatoDJF-FJDFJD-DJF
01 mar 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF
02 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1672 DJF
03 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4377 DJF
04 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5766 DJF
05 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6211 DJF
06 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5669 DJF
07 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
08 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
09 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4378 DJF
10 mar 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9788 DJF
11 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9698 DJF
12 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.913 DJF
13 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3604 DJF
14 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
15 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
16 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3813 DJF
17 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4892 DJF
18 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6041 DJF
19 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2912 DJF
20 mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5501 DJF
21 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
22 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
23 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0804 DJF
24 mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1365 DJF
25 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5387 DJF
26 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1536 DJF
27 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8932 DJF
28 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6237 DJF
29 mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6253 DJF
30 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.3771 DJF
31 mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.4516 DJF

Apr 2026

DatoDJF-FJDFJD-DJF
01 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8694 DJF
02 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 79.0146 DJF
03 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8327 DJF
04 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
05 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
06 apr 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8536 DJF
07 apr 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5923 DJF
08 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3643 DJF
09 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3494 DJF
10 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5528 DJF
11 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
12 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
13 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4145 DJF
14 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9084 DJF
15 apr 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0016 DJF
16 apr 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3373 DJF
17 apr 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2745 DJF

DJF-FJD og FJD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats