> DJF-DZD og DZD-DJF vekselkurser - 2025

DJF-DZD og DZD-DJF vekselkurser - 2025

DJF-DZD og DZD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-DZD og DZD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,7566 DZD

1 DZD = 1,3217 DJF

1år 2år 3år

DJF til DZDDZD til DJF

Jan 2025

Dato	DJF-DZD	DZD-DJF
01 jan 2025	1 DJF = 0.7639 DZD	1 DZD = 1.3091 DJF
02 jan 2025	1 DJF = 0.7636 DZD	1 DZD = 1.3096 DJF
03 jan 2025	1 DJF = 0.7644 DZD	1 DZD = 1.3082 DJF
04 jan 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
05 jan 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
06 jan 2025	1 DJF = 0.7605 DZD	1 DZD = 1.3149 DJF
07 jan 2025	1 DJF = 0.7585 DZD	1 DZD = 1.3183 DJF
08 jan 2025	1 DJF = 0.7622 DZD	1 DZD = 1.312 DJF
09 jan 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3098 DJF
10 jan 2025	1 DJF = 0.7623 DZD	1 DZD = 1.3118 DJF
11 jan 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
12 jan 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
13 jan 2025	1 DJF = 0.7651 DZD	1 DZD = 1.307 DJF
14 jan 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3097 DJF
15 jan 2025	1 DJF = 0.7628 DZD	1 DZD = 1.3109 DJF
16 jan 2025	1 DJF = 0.7625 DZD	1 DZD = 1.3115 DJF
17 jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
18 jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
19 jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
20 jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
21 jan 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
22 jan 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
23 jan 2025	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
24 jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
25 jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
26 jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
27 jan 2025	1 DJF = 0.7554 DZD	1 DZD = 1.3239 DJF
28 jan 2025	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
29 jan 2025	1 DJF = 0.7584 DZD	1 DZD = 1.3186 DJF
30 jan 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
31 jan 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Feb 2025

Dato	DJF-DZD	DZD-DJF
01 feb 2025	1 DJF = 0.7613 DZD	1 DZD = 1.3136 DJF
02 feb 2025	1 DJF = 0.7587 DZD	1 DZD = 1.318 DJF
03 feb 2025	1 DJF = 0.7638 DZD	1 DZD = 1.3092 DJF
04 feb 2025	1 DJF = 0.7621 DZD	1 DZD = 1.3122 DJF
05 feb 2025	1 DJF = 0.7592 DZD	1 DZD = 1.3172 DJF
06 feb 2025	1 DJF = 0.7608 DZD	1 DZD = 1.3144 DJF
07 feb 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
08 feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
09 feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
10 feb 2025	1 DJF = 0.7602 DZD	1 DZD = 1.3155 DJF
11 feb 2025	1 DJF = 0.7619 DZD	1 DZD = 1.3125 DJF
12 feb 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
13 feb 2025	1 DJF = 0.7611 DZD	1 DZD = 1.3138 DJF
14 feb 2025	1 DJF = 0.7598 DZD	1 DZD = 1.3162 DJF
15 feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
16 feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
17 feb 2025	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
18 feb 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
19 feb 2025	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
21 feb 2025	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
23 feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
24 feb 2025	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
25 feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
26 feb 2025	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 feb 2025	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
28 feb 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Mar 2025

Dato	DJF-DZD	DZD-DJF
01 mar 2025	1 DJF = 0.7614 DZD	1 DZD = 1.3134 DJF
02 mar 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
03 mar 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
04 mar 2025	1 DJF = 0.755 DZD	1 DZD = 1.3244 DJF
05 mar 2025	1 DJF = 0.7532 DZD	1 DZD = 1.3276 DJF
06 mar 2025	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
07 mar 2025	1 DJF = 0.748 DZD	1 DZD = 1.3369 DJF
08 mar 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
09 mar 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
10 mar 2025	1 DJF = 0.7502 DZD	1 DZD = 1.3329 DJF
11 mar 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
12 mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
13 mar 2025	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
15 mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 mar 2025	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
17 mar 2025	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
18 mar 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
19 mar 2025	1 DJF = 0.7509 DZD	1 DZD = 1.3317 DJF
20 mar 2025	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
21 mar 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3284 DJF
22 mar 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
23 mar 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
24 mar 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3342 DJF
25 mar 2025	1 DJF = 0.7529 DZD	1 DZD = 1.3281 DJF
26 mar 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
27 mar 2025	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
28 mar 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3283 DJF
29 mar 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
30 mar 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
31 mar 2025	1 DJF = 0.7527 DZD	1 DZD = 1.3285 DJF

Apr 2025

Dato	DJF-DZD	DZD-DJF
01 apr 2025	1 DJF = 0.7526 DZD	1 DZD = 1.3288 DJF
02 apr 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
03 apr 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
04 apr 2025	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF

DJF-DZD og DZD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder