> DJF-DKK og DKK-DJF vekselkurser - 2024

DJF-DKK og DKK-DJF vekselkurser - 2024

DJF-DKK og DKK-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-DKK og DKK-DJF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DJF = 0,0386 DKK

1 DKK = 25,9176 DJF

1år 2år 3år

DJF til DKKDKK til DJF

Jan 2024

Dato	DJF-DKK	DKK-DJF
01 jan 2024	1 DJF = 0.0378 DKK	1 DKK = 26.437 DJF
02 jan 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1799 DJF
03 jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0447 DJF
04 jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1383 DJF
05 jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0658 DJF
06 jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0175 DJF
07 jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0175 DJF
08 jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1021 DJF
09 jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1235 DJF
10 jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1368 DJF
11 jan 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2379 DJF
12 jan 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1453 DJF
13 jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1072 DJF
14 jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1072 DJF
15 jan 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1024 DJF
16 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9749 DJF
17 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9656 DJF
18 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9602 DJF
19 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0064 DJF
20 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9521 DJF
21 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9521 DJF
22 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9777 DJF
23 jan 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9373 DJF
24 jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0327 DJF
25 jan 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0297 DJF
26 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9779 DJF
27 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9495 DJF
28 jan 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9495 DJF
29 jan 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8287 DJF
30 jan 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8899 DJF
31 jan 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8889 DJF

Feb 2024

Dato	DJF-DKK	DKK-DJF
01 feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8256 DJF
02 feb 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0076 DJF
03 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7212 DJF
04 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7212 DJF
05 feb 2024	1 DJF = 0.039 DKK	1 DKK = 25.6686 DJF
06 feb 2024	1 DJF = 0.039 DKK	1 DKK = 25.6492 DJF
07 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7269 DJF
08 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7059 DJF
09 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7325 DJF
10 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7339 DJF
11 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7339 DJF
12 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7256 DJF
13 feb 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7747 DJF
14 feb 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5942 DJF
15 feb 2024	1 DJF = 0.039 DKK	1 DKK = 25.656 DJF
16 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7277 DJF
17 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6926 DJF
18 feb 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7425 DJF
19 feb 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7376 DJF
20 feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8119 DJF
21 feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8208 DJF
22 feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9127 DJF
23 feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8913 DJF
24 feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8268 DJF
25 feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8268 DJF
26 feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9173 DJF
27 feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9206 DJF
28 feb 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8261 DJF
29 feb 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8766 DJF

Mar 2024

Dato	DJF-DKK	DKK-DJF
01 mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8214 DJF
02 mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.808 DJF
03 mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.808 DJF
04 mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9218 DJF
05 mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9242 DJF
06 mar 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9735 DJF
07 mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0141 DJF
08 mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1299 DJF
09 mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1064 DJF
10 mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1064 DJF
11 mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1067 DJF
12 mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0544 DJF
13 mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1215 DJF
14 mar 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0977 DJF
15 mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.014 DJF
16 mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0093 DJF
17 mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0093 DJF
18 mar 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0027 DJF
19 mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.917 DJF
20 mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9015 DJF
21 mar 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0296 DJF
22 mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8251 DJF
23 mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6899 DJF
24 mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6899 DJF
25 mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8695 DJF
26 mar 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9338 DJF
27 mar 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8332 DJF
28 mar 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8015 DJF
29 mar 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7799 DJF
30 mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7312 DJF
31 mar 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7312 DJF

Apr 2024

Dato	DJF-DKK	DKK-DJF
01 apr 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7249 DJF
02 apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6589 DJF
03 apr 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7341 DJF
04 apr 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9049 DJF
05 apr 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8864 DJF
06 apr 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8388 DJF
07 apr 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8388 DJF
08 apr 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8579 DJF
09 apr 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9453 DJF
10 apr 2024	1 DJF = 0.0385 DKK	1 DKK = 25.967 DJF
11 apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6128 DJF
12 apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.4097 DJF
13 apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3517 DJF
14 apr 2024	1 DJF = 0.0395 DKK	1 DKK = 25.3407 DJF
15 apr 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4223 DJF
16 apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3852 DJF
17 apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3736 DJF
18 apr 2024	1 DJF = 0.0392 DKK	1 DKK = 25.479 DJF
19 apr 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4318 DJF
20 apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3772 DJF
21 apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3772 DJF
22 apr 2024	1 DJF = 0.0394 DKK	1 DKK = 25.4054 DJF
23 apr 2024	1 DJF = 0.0393 DKK	1 DKK = 25.443 DJF
24 apr 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5116 DJF
25 apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5922 DJF
26 apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.573 DJF
27 apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6092 DJF
28 apr 2024	1 DJF = 0.039 DKK	1 DKK = 25.6092 DJF
29 apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5916 DJF
30 apr 2024	1 DJF = 0.0391 DKK	1 DKK = 25.6044 DJF

May 2024

Dato	DJF-DKK	DKK-DJF
01 maj 2024	1 DJF = 0.0392 DKK	1 DKK = 25.4864 DJF
02 maj 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5509 DJF
03 maj 2024	1 DJF = 0.039 DKK	1 DKK = 25.6519 DJF
04 maj 2024	1 DJF = 0.039 DKK	1 DKK = 25.6244 DJF
05 maj 2024	1 DJF = 0.039 DKK	1 DKK = 25.6244 DJF
06 maj 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7331 DJF
07 maj 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7111 DJF
08 maj 2024	1 DJF = 0.039 DKK	1 DKK = 25.6509 DJF
09 maj 2024	1 DJF = 0.039 DKK	1 DKK = 25.6252 DJF
10 maj 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7306 DJF
11 maj 2024	1 DJF = 0.039 DKK	1 DKK = 25.6634 DJF
12 maj 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6911 DJF
13 maj 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7619 DJF
14 maj 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7693 DJF
15 maj 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8451 DJF
16 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9395 DJF
17 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8741 DJF
18 maj 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8045 DJF
19 maj 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8045 DJF
20 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9278 DJF
21 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9281 DJF
22 maj 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8508 DJF
23 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8925 DJF
24 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8851 DJF
25 maj 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8389 DJF
26 maj 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8389 DJF
27 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8772 DJF
28 maj 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9438 DJF
29 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9335 DJF
30 maj 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8131 DJF
31 maj 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8965 DJF

Jun 2024

Dato	DJF-DKK	DKK-DJF
01 jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8816 DJF
02 jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8816 DJF
03 jun 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8636 DJF
04 jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9385 DJF
05 jun 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9645 DJF
06 jun 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9524 DJF
07 jun 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9944 DJF
08 jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.929 DJF
09 jun 2024	1 DJF = 0.0386 DKK	1 DKK = 25.929 DJF
10 jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.6566 DJF
11 jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.6523 DJF
12 jun 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6961 DJF
13 jun 2024	1 DJF = 0.0389 DKK	1 DKK = 25.74 DJF
14 jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.497 DJF
15 jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.4964 DJF
16 jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.4964 DJF
17 jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.562 DJF
18 jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5728 DJF
19 jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.6608 DJF
20 jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5845 DJF
21 jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5109 DJF
22 jun 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4747 DJF
23 jun 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4747 DJF
24 jun 2024	1 DJF = 0.039 DKK	1 DKK = 25.61 DJF
25 jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5882 DJF
26 jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5135 DJF
27 jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5488 DJF
28 jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5556 DJF
29 jun 2024	1 DJF = 0.0392 DKK	1 DKK = 25.5276 DJF
30 jun 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5507 DJF

Jul 2024

Dato	DJF-DKK	DKK-DJF
01 jul 2024	1 DJF = 0.039 DKK	1 DKK = 25.6473 DJF
02 jul 2024	1 DJF = 0.039 DKK	1 DKK = 25.6116 DJF
03 jul 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6749 DJF
04 jul 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7839 DJF
05 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8405 DJF
06 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8087 DJF
07 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8087 DJF
08 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8686 DJF
09 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8252 DJF
10 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8308 DJF
11 jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9042 DJF
12 jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9857 DJF
13 jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9865 DJF
14 jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9527 DJF
15 jul 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0201 DJF
16 jul 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0179 DJF
17 jul 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0968 DJF
18 jul 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0851 DJF
19 jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9765 DJF
20 jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9525 DJF
21 jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9525 DJF
22 jul 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9813 DJF
23 jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9113 DJF
24 jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8962 DJF
25 jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.8983 DJF
26 jul 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9124 DJF
27 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8664 DJF
28 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8664 DJF
29 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8194 DJF
30 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8344 DJF
31 jul 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8349 DJF

Aug 2024

Dato	DJF-DKK	DKK-DJF
01 aug 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7268 DJF
02 aug 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8425 DJF
03 aug 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8047 DJF
04 aug 2024	1 DJF = 0.0388 DKK	1 DKK = 25.8047 DJF
05 aug 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1744 DJF
06 aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0477 DJF
07 aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0533 DJF
08 aug 2024	1 DJF = 0.0383 DKK	1 DKK = 26.0821 DJF
09 aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0652 DJF
10 aug 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9983 DJF
11 aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0348 DJF
12 aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0669 DJF
13 aug 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0752 DJF
14 aug 2024	1 DJF = 0.038 DKK	1 DKK = 26.297 DJF
15 aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2745 DJF
16 aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2335 DJF
17 aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2222 DJF
18 aug 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2222 DJF
19 aug 2024	1 DJF = 0.0379 DKK	1 DKK = 26.3526 DJF
20 aug 2024	1 DJF = 0.0378 DKK	1 DKK = 26.444 DJF
21 aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5547 DJF
22 aug 2024	1 DJF = 0.0376 DKK	1 DKK = 26.5917 DJF
23 aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5492 DJF
24 aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5033 DJF
25 aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5045 DJF
26 aug 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6487 DJF
27 aug 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6337 DJF
28 aug 2024	1 DJF = 0.0377 DKK	1 DKK = 26.531 DJF
29 aug 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4898 DJF
30 aug 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4683 DJF
31 aug 2024	1 DJF = 0.038 DKK	1 DKK = 26.3231 DJF

Sep 2024

Dato	DJF-DKK	DKK-DJF
01 sep 2024	1 DJF = 0.0379 DKK	1 DKK = 26.4126 DJF
02 sep 2024	1 DJF = 0.0379 DKK	1 DKK = 26.4034 DJF
03 sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3477 DJF
04 sep 2024	1 DJF = 0.0379 DKK	1 DKK = 26.3861 DJF
05 sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4855 DJF
06 sep 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5038 DJF
07 sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4846 DJF
08 sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4846 DJF
09 sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3455 DJF
10 sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3373 DJF
11 sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.3413 DJF
12 sep 2024	1 DJF = 0.038 DKK	1 DKK = 26.2917 DJF
13 sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4511 DJF
14 sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4331 DJF
15 sep 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4366 DJF
16 sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.5696 DJF
17 sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.5905 DJF
18 sep 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5596 DJF
19 sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6669 DJF
20 sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6655 DJF
21 sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.6075 DJF
22 sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.6075 DJF
23 sep 2024	1 DJF = 0.0377 DKK	1 DKK = 26.5217 DJF
24 sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.6039 DJF
25 sep 2024	1 DJF = 0.0374 DKK	1 DKK = 26.7373 DJF
26 sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6558 DJF
27 sep 2024	1 DJF = 0.0375 DKK	1 DKK = 26.6412 DJF
28 sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.608 DJF
29 sep 2024	1 DJF = 0.0376 DKK	1 DKK = 26.608 DJF
30 sep 2024	1 DJF = 0.0374 DKK	1 DKK = 26.7299 DJF

Oct 2024

Dato	DJF-DKK	DKK-DJF
01 okt 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4366 DJF
02 okt 2024	1 DJF = 0.0378 DKK	1 DKK = 26.4279 DJF
03 okt 2024	1 DJF = 0.0379 DKK	1 DKK = 26.3609 DJF
04 okt 2024	1 DJF = 0.038 DKK	1 DKK = 26.3216 DJF
05 okt 2024	1 DJF = 0.038 DKK	1 DKK = 26.3196 DJF
06 okt 2024	1 DJF = 0.038 DKK	1 DKK = 26.3196 DJF
07 okt 2024	1 DJF = 0.0382 DKK	1 DKK = 26.2093 DJF
08 okt 2024	1 DJF = 0.0381 DKK	1 DKK = 26.2254 DJF
09 okt 2024	1 DJF = 0.0382 DKK	1 DKK = 26.1578 DJF
10 okt 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1068 DJF
11 okt 2024	1 DJF = 0.0383 DKK	1 DKK = 26.1217 DJF
12 okt 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0703 DJF
13 okt 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0703 DJF
14 okt 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0547 DJF
15 okt 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0325 DJF
16 okt 2024	1 DJF = 0.0385 DKK	1 DKK = 26.0059 DJF
17 okt 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9188 DJF
18 okt 2024	1 DJF = 0.0386 DKK	1 DKK = 25.9104 DJF
19 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8697 DJF
20 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8701 DJF
21 okt 2024	1 DJF = 0.0386 DKK	1 DKK = 25.911 DJF
22 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8387 DJF
23 okt 2024	1 DJF = 0.0389 DKK	1 DKK = 25.6955 DJF
24 okt 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7857 DJF
25 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8324 DJF
26 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8199 DJF
27 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8199 DJF
28 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8172 DJF
29 okt 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7231 DJF
30 okt 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8334 DJF
31 okt 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9534 DJF

Nov 2024

Dato	DJF-DKK	DKK-DJF
01 nov 2024	1 DJF = 0.0385 DKK	1 DKK = 25.9818 DJF
02 nov 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8153 DJF
03 nov 2024	1 DJF = 0.0387 DKK	1 DKK = 25.8345 DJF
04 nov 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0574 DJF
05 nov 2024	1 DJF = 0.0384 DKK	1 DKK = 26.0169 DJF
06 nov 2024	1 DJF = 0.0391 DKK	1 DKK = 25.5558 DJF
07 nov 2024	1 DJF = 0.0388 DKK	1 DKK = 25.7563 DJF
08 nov 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7264 DJF
09 nov 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7397 DJF
10 nov 2024	1 DJF = 0.0389 DKK	1 DKK = 25.7397 DJF
11 nov 2024	1 DJF = 0.0393 DKK	1 DKK = 25.4334 DJF
12 nov 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3625 DJF
13 nov 2024	1 DJF = 0.0394 DKK	1 DKK = 25.3846 DJF
14 nov 2024	1 DJF = 0.0398 DKK	1 DKK = 25.1488 DJF
15 nov 2024	1 DJF = 0.0395 DKK	1 DKK = 25.3025 DJF
16 nov 2024	1 DJF = 0.0396 DKK	1 DKK = 25.234 DJF
17 nov 2024	1 DJF = 0.0396 DKK	1 DKK = 25.234 DJF
18 nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.1999 DJF
19 nov 2024	1 DJF = 0.0396 DKK	1 DKK = 25.2586 DJF
20 nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.2133 DJF
21 nov 2024	1 DJF = 0.0397 DKK	1 DKK = 25.1749 DJF

DJF-DKK og DKK-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Danmark, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder