currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-ZAR og ZAR-CZK vekselkurser - 2026

CZK-ZAR og ZAR-CZK vekselkurser - 2026

CZK-ZAR og ZAR-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-ZAR og ZAR-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,7885 ZAR
1 ZAR = 1,2683 CZK

Jan 2026

DatoCZK-ZARZAR-CZK
01 jan 2026 1 CZK = 0.8049 ZAR 1 ZAR = 1.2424 CZK
02 jan 2026 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
03 jan 2026 1 CZK = 0.8004 ZAR 1 ZAR = 1.2494 CZK
04 jan 2026 1 CZK = 0.8004 ZAR 1 ZAR = 1.2494 CZK
05 jan 2026 1 CZK = 0.7957 ZAR 1 ZAR = 1.2567 CZK
06 jan 2026 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
07 jan 2026 1 CZK = 0.7914 ZAR 1 ZAR = 1.2636 CZK
08 jan 2026 1 CZK = 0.7943 ZAR 1 ZAR = 1.259 CZK
09 jan 2026 1 CZK = 0.7934 ZAR 1 ZAR = 1.2604 CZK
10 jan 2026 1 CZK = 0.7899 ZAR 1 ZAR = 1.2659 CZK
11 jan 2026 1 CZK = 0.7899 ZAR 1 ZAR = 1.2659 CZK
12 jan 2026 1 CZK = 0.79 ZAR 1 ZAR = 1.2658 CZK
13 jan 2026 1 CZK = 0.7908 ZAR 1 ZAR = 1.2645 CZK
14 jan 2026 1 CZK = 0.7881 ZAR 1 ZAR = 1.269 CZK
15 jan 2026 1 CZK = 0.7842 ZAR 1 ZAR = 1.2752 CZK
16 jan 2026 1 CZK = 0.7834 ZAR 1 ZAR = 1.2765 CZK
17 jan 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
18 jan 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
19 jan 2026 1 CZK = 0.7868 ZAR 1 ZAR = 1.271 CZK
20 jan 2026 1 CZK = 0.793 ZAR 1 ZAR = 1.261 CZK
21 jan 2026 1 CZK = 0.7865 ZAR 1 ZAR = 1.2714 CZK
22 jan 2026 1 CZK = 0.7807 ZAR 1 ZAR = 1.2809 CZK
23 jan 2026 1 CZK = 0.7801 ZAR 1 ZAR = 1.2818 CZK
24 jan 2026 1 CZK = 0.7854 ZAR 1 ZAR = 1.2732 CZK
25 jan 2026 1 CZK = 0.7854 ZAR 1 ZAR = 1.2732 CZK
26 jan 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
27 jan 2026 1 CZK = 0.7859 ZAR 1 ZAR = 1.2725 CZK
28 jan 2026 1 CZK = 0.783 ZAR 1 ZAR = 1.2772 CZK
29 jan 2026 1 CZK = 0.7745 ZAR 1 ZAR = 1.2911 CZK
30 jan 2026 1 CZK = 0.7818 ZAR 1 ZAR = 1.2791 CZK
31 jan 2026 1 CZK = 0.7864 ZAR 1 ZAR = 1.2716 CZK

Feb 2026

DatoCZK-ZARZAR-CZK
01 feb 2026 1 CZK = 0.7863 ZAR 1 ZAR = 1.2718 CZK
02 feb 2026 1 CZK = 0.7804 ZAR 1 ZAR = 1.2814 CZK
03 feb 2026 1 CZK = 0.7764 ZAR 1 ZAR = 1.2881 CZK
04 feb 2026 1 CZK = 0.7736 ZAR 1 ZAR = 1.2926 CZK
05 feb 2026 1 CZK = 0.7857 ZAR 1 ZAR = 1.2728 CZK
06 feb 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2749 CZK
07 feb 2026 1 CZK = 0.7825 ZAR 1 ZAR = 1.2779 CZK
08 feb 2026 1 CZK = 0.7825 ZAR 1 ZAR = 1.2779 CZK
09 feb 2026 1 CZK = 0.785 ZAR 1 ZAR = 1.2739 CZK
10 feb 2026 1 CZK = 0.7824 ZAR 1 ZAR = 1.2781 CZK
11 feb 2026 1 CZK = 0.7798 ZAR 1 ZAR = 1.2823 CZK
12 feb 2026 1 CZK = 0.7781 ZAR 1 ZAR = 1.2851 CZK
13 feb 2026 1 CZK = 0.7838 ZAR 1 ZAR = 1.2758 CZK
14 feb 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
15 feb 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
16 feb 2026 1 CZK = 0.7796 ZAR 1 ZAR = 1.2827 CZK
17 feb 2026 1 CZK = 0.7831 ZAR 1 ZAR = 1.2769 CZK
18 feb 2026 1 CZK = 0.7826 ZAR 1 ZAR = 1.2778 CZK
19 feb 2026 1 CZK = 0.7864 ZAR 1 ZAR = 1.2716 CZK
20 feb 2026 1 CZK = 0.7811 ZAR 1 ZAR = 1.2802 CZK
21 feb 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
22 feb 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
23 feb 2026 1 CZK = 0.7794 ZAR 1 ZAR = 1.283 CZK
24 feb 2026 1 CZK = 0.779 ZAR 1 ZAR = 1.2836 CZK
25 feb 2026 1 CZK = 0.7725 ZAR 1 ZAR = 1.2945 CZK
26 feb 2026 1 CZK = 0.7736 ZAR 1 ZAR = 1.2927 CZK
27 feb 2026 1 CZK = 0.7761 ZAR 1 ZAR = 1.2885 CZK
28 feb 2026 1 CZK = 0.7763 ZAR 1 ZAR = 1.2882 CZK

Mar 2026

DatoCZK-ZARZAR-CZK
01 mar 2026 1 CZK = 0.7763 ZAR 1 ZAR = 1.2882 CZK
02 mar 2026 1 CZK = 0.7785 ZAR 1 ZAR = 1.2845 CZK
03 mar 2026 1 CZK = 0.7792 ZAR 1 ZAR = 1.2834 CZK
04 mar 2026 1 CZK = 0.7791 ZAR 1 ZAR = 1.2835 CZK
05 mar 2026 1 CZK = 0.7856 ZAR 1 ZAR = 1.2729 CZK
06 mar 2026 1 CZK = 0.7917 ZAR 1 ZAR = 1.2631 CZK
07 mar 2026 1 CZK = 0.7882 ZAR 1 ZAR = 1.2688 CZK
08 mar 2026 1 CZK = 0.7882 ZAR 1 ZAR = 1.2688 CZK
09 mar 2026 1 CZK = 0.7892 ZAR 1 ZAR = 1.267 CZK
10 mar 2026 1 CZK = 0.7779 ZAR 1 ZAR = 1.2856 CZK
11 mar 2026 1 CZK = 0.7807 ZAR 1 ZAR = 1.2809 CZK
12 mar 2026 1 CZK = 0.7832 ZAR 1 ZAR = 1.2769 CZK
13 mar 2026 1 CZK = 0.7876 ZAR 1 ZAR = 1.2697 CZK
14 mar 2026 1 CZK = 0.7878 ZAR 1 ZAR = 1.2694 CZK
15 mar 2026 1 CZK = 0.7878 ZAR 1 ZAR = 1.2694 CZK
16 mar 2026 1 CZK = 0.7869 ZAR 1 ZAR = 1.2709 CZK
17 mar 2026 1 CZK = 0.7864 ZAR 1 ZAR = 1.2715 CZK
18 mar 2026 1 CZK = 0.7908 ZAR 1 ZAR = 1.2645 CZK
19 mar 2026 1 CZK = 0.8 ZAR 1 ZAR = 1.2499 CZK
20 mar 2026 1 CZK = 0.796 ZAR 1 ZAR = 1.2562 CZK
21 mar 2026 1 CZK = 0.8098 ZAR 1 ZAR = 1.2348 CZK
22 mar 2026 1 CZK = 0.8098 ZAR 1 ZAR = 1.2348 CZK
23 mar 2026 1 CZK = 0.798 ZAR 1 ZAR = 1.2531 CZK
24 mar 2026 1 CZK = 0.8077 ZAR 1 ZAR = 1.2381 CZK
25 mar 2026 1 CZK = 0.8022 ZAR 1 ZAR = 1.2466 CZK
26 mar 2026 1 CZK = 0.804 ZAR 1 ZAR = 1.2438 CZK
27 mar 2026 1 CZK = 0.8054 ZAR 1 ZAR = 1.2416 CZK
28 mar 2026 1 CZK = 0.8034 ZAR 1 ZAR = 1.2447 CZK
29 mar 2026 1 CZK = 0.8034 ZAR 1 ZAR = 1.2447 CZK
30 mar 2026 1 CZK = 0.8027 ZAR 1 ZAR = 1.2459 CZK
31 mar 2026 1 CZK = 0.801 ZAR 1 ZAR = 1.2485 CZK

Apr 2026

DatoCZK-ZARZAR-CZK
01 apr 2026 1 CZK = 0.795 ZAR 1 ZAR = 1.2578 CZK
02 apr 2026 1 CZK = 0.7991 ZAR 1 ZAR = 1.2515 CZK
03 apr 2026 1 CZK = 0.7985 ZAR 1 ZAR = 1.2523 CZK
04 apr 2026 1 CZK = 0.7973 ZAR 1 ZAR = 1.2543 CZK
05 apr 2026 1 CZK = 0.7973 ZAR 1 ZAR = 1.2543 CZK
06 apr 2026 1 CZK = 0.7943 ZAR 1 ZAR = 1.2589 CZK
07 apr 2026 1 CZK = 0.7958 ZAR 1 ZAR = 1.2565 CZK
08 apr 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
09 apr 2026 1 CZK = 0.7874 ZAR 1 ZAR = 1.27 CZK
10 apr 2026 1 CZK = 0.7896 ZAR 1 ZAR = 1.2665 CZK
11 apr 2026 1 CZK = 0.7898 ZAR 1 ZAR = 1.2662 CZK
12 apr 2026 1 CZK = 0.7883 ZAR 1 ZAR = 1.2686 CZK
13 apr 2026 1 CZK = 0.7948 ZAR 1 ZAR = 1.2582 CZK
14 apr 2026 1 CZK = 0.7924 ZAR 1 ZAR = 1.2619 CZK
15 apr 2026 1 CZK = 0.7933 ZAR 1 ZAR = 1.2606 CZK
16 apr 2026 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
17 apr 2026 1 CZK = 0.7951 ZAR 1 ZAR = 1.2578 CZK

CZK-ZAR og ZAR-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats