currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-XPF og XPF-CZK vekselkurser - 2026

CZK-XPF og XPF-CZK vekselkurser - 2026

CZK-XPF og XPF-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-XPF og XPF-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 4,9017 XPF
1 XPF = 0,204 CZK

Jan 2026

DatoCZK-XPFXPF-CZK
01 jan 2026 1 CZK = 4.9405 XPF 1 XPF = 0.2024 CZK
02 jan 2026 1 CZK = 4.9362 XPF 1 XPF = 0.2026 CZK
03 jan 2026 1 CZK = 4.9379 XPF 1 XPF = 0.2025 CZK
04 jan 2026 1 CZK = 4.9379 XPF 1 XPF = 0.2025 CZK
05 jan 2026 1 CZK = 4.9357 XPF 1 XPF = 0.2026 CZK
06 jan 2026 1 CZK = 4.9295 XPF 1 XPF = 0.2029 CZK
07 jan 2026 1 CZK = 4.9196 XPF 1 XPF = 0.2033 CZK
08 jan 2026 1 CZK = 4.9183 XPF 1 XPF = 0.2033 CZK
09 jan 2026 1 CZK = 4.905 XPF 1 XPF = 0.2039 CZK
10 jan 2026 1 CZK = 4.9139 XPF 1 XPF = 0.2035 CZK
11 jan 2026 1 CZK = 4.9139 XPF 1 XPF = 0.2035 CZK
12 jan 2026 1 CZK = 4.9133 XPF 1 XPF = 0.2035 CZK
13 jan 2026 1 CZK = 4.9206 XPF 1 XPF = 0.2032 CZK
14 jan 2026 1 CZK = 4.9219 XPF 1 XPF = 0.2032 CZK
15 jan 2026 1 CZK = 4.9184 XPF 1 XPF = 0.2033 CZK
16 jan 2026 1 CZK = 4.9124 XPF 1 XPF = 0.2036 CZK
17 jan 2026 1 CZK = 4.9157 XPF 1 XPF = 0.2034 CZK
18 jan 2026 1 CZK = 4.9157 XPF 1 XPF = 0.2034 CZK
19 jan 2026 1 CZK = 4.9132 XPF 1 XPF = 0.2035 CZK
20 jan 2026 1 CZK = 4.905 XPF 1 XPF = 0.2039 CZK
21 jan 2026 1 CZK = 4.8997 XPF 1 XPF = 0.2041 CZK
22 jan 2026 1 CZK = 4.9071 XPF 1 XPF = 0.2038 CZK
23 jan 2026 1 CZK = 4.9186 XPF 1 XPF = 0.2033 CZK
24 jan 2026 1 CZK = 4.9174 XPF 1 XPF = 0.2034 CZK
25 jan 2026 1 CZK = 4.9174 XPF 1 XPF = 0.2034 CZK
26 jan 2026 1 CZK = 4.922 XPF 1 XPF = 0.2032 CZK
27 jan 2026 1 CZK = 4.9153 XPF 1 XPF = 0.2034 CZK
28 jan 2026 1 CZK = 4.9103 XPF 1 XPF = 0.2037 CZK
29 jan 2026 1 CZK = 4.9081 XPF 1 XPF = 0.2037 CZK
30 jan 2026 1 CZK = 4.9054 XPF 1 XPF = 0.2039 CZK
31 jan 2026 1 CZK = 4.9039 XPF 1 XPF = 0.2039 CZK

Feb 2026

DatoCZK-XPFXPF-CZK
01 feb 2026 1 CZK = 4.9039 XPF 1 XPF = 0.2039 CZK
02 feb 2026 1 CZK = 4.9124 XPF 1 XPF = 0.2036 CZK
03 feb 2026 1 CZK = 4.9078 XPF 1 XPF = 0.2038 CZK
04 feb 2026 1 CZK = 4.9 XPF 1 XPF = 0.2041 CZK
05 feb 2026 1 CZK = 4.9091 XPF 1 XPF = 0.2037 CZK
06 feb 2026 1 CZK = 4.9225 XPF 1 XPF = 0.2032 CZK
07 feb 2026 1 CZK = 4.9248 XPF 1 XPF = 0.2031 CZK
08 feb 2026 1 CZK = 4.9248 XPF 1 XPF = 0.2031 CZK
09 feb 2026 1 CZK = 4.9273 XPF 1 XPF = 0.203 CZK
10 feb 2026 1 CZK = 4.9194 XPF 1 XPF = 0.2033 CZK
11 feb 2026 1 CZK = 4.9215 XPF 1 XPF = 0.2032 CZK
12 feb 2026 1 CZK = 4.9209 XPF 1 XPF = 0.2032 CZK
13 feb 2026 1 CZK = 4.9178 XPF 1 XPF = 0.2033 CZK
14 feb 2026 1 CZK = 4.9169 XPF 1 XPF = 0.2034 CZK
15 feb 2026 1 CZK = 4.9169 XPF 1 XPF = 0.2034 CZK
16 feb 2026 1 CZK = 4.9191 XPF 1 XPF = 0.2033 CZK
17 feb 2026 1 CZK = 4.9171 XPF 1 XPF = 0.2034 CZK
18 feb 2026 1 CZK = 4.9184 XPF 1 XPF = 0.2033 CZK
19 feb 2026 1 CZK = 4.923 XPF 1 XPF = 0.2031 CZK
20 feb 2026 1 CZK = 4.9228 XPF 1 XPF = 0.2031 CZK
21 feb 2026 1 CZK = 4.9235 XPF 1 XPF = 0.2031 CZK
22 feb 2026 1 CZK = 4.9235 XPF 1 XPF = 0.2031 CZK
23 feb 2026 1 CZK = 4.925 XPF 1 XPF = 0.203 CZK
24 feb 2026 1 CZK = 4.9262 XPF 1 XPF = 0.203 CZK
25 feb 2026 1 CZK = 4.9271 XPF 1 XPF = 0.203 CZK
26 feb 2026 1 CZK = 4.9219 XPF 1 XPF = 0.2032 CZK
27 feb 2026 1 CZK = 4.9215 XPF 1 XPF = 0.2032 CZK
28 feb 2026 1 CZK = 4.9212 XPF 1 XPF = 0.2032 CZK

Mar 2026

DatoCZK-XPFXPF-CZK
01 mar 2026 1 CZK = 4.9212 XPF 1 XPF = 0.2032 CZK
02 mar 2026 1 CZK = 4.9183 XPF 1 XPF = 0.2033 CZK
03 mar 2026 1 CZK = 4.9034 XPF 1 XPF = 0.2039 CZK
04 mar 2026 1 CZK = 4.8979 XPF 1 XPF = 0.2042 CZK
05 mar 2026 1 CZK = 4.8912 XPF 1 XPF = 0.2044 CZK
06 mar 2026 1 CZK = 4.8892 XPF 1 XPF = 0.2045 CZK
07 mar 2026 1 CZK = 4.892 XPF 1 XPF = 0.2044 CZK
08 mar 2026 1 CZK = 4.892 XPF 1 XPF = 0.2044 CZK
09 mar 2026 1 CZK = 4.891 XPF 1 XPF = 0.2045 CZK
10 mar 2026 1 CZK = 4.895 XPF 1 XPF = 0.2043 CZK
11 mar 2026 1 CZK = 4.896 XPF 1 XPF = 0.2042 CZK
12 mar 2026 1 CZK = 4.8905 XPF 1 XPF = 0.2045 CZK
13 mar 2026 1 CZK = 4.8786 XPF 1 XPF = 0.205 CZK
14 mar 2026 1 CZK = 4.8558 XPF 1 XPF = 0.2059 CZK
15 mar 2026 1 CZK = 4.8558 XPF 1 XPF = 0.2059 CZK
16 mar 2026 1 CZK = 4.8838 XPF 1 XPF = 0.2048 CZK
17 mar 2026 1 CZK = 4.8826 XPF 1 XPF = 0.2048 CZK
18 mar 2026 1 CZK = 4.8792 XPF 1 XPF = 0.205 CZK
19 mar 2026 1 CZK = 4.8676 XPF 1 XPF = 0.2054 CZK
20 mar 2026 1 CZK = 4.8729 XPF 1 XPF = 0.2052 CZK
21 mar 2026 1 CZK = 4.8677 XPF 1 XPF = 0.2054 CZK
22 mar 2026 1 CZK = 4.8677 XPF 1 XPF = 0.2054 CZK
23 mar 2026 1 CZK = 4.8774 XPF 1 XPF = 0.205 CZK
24 mar 2026 1 CZK = 4.8743 XPF 1 XPF = 0.2052 CZK
25 mar 2026 1 CZK = 4.8838 XPF 1 XPF = 0.2048 CZK
26 mar 2026 1 CZK = 4.8749 XPF 1 XPF = 0.2051 CZK
27 mar 2026 1 CZK = 4.8616 XPF 1 XPF = 0.2057 CZK
28 mar 2026 1 CZK = 4.8502 XPF 1 XPF = 0.2062 CZK
29 mar 2026 1 CZK = 4.8502 XPF 1 XPF = 0.2062 CZK
30 mar 2026 1 CZK = 4.8609 XPF 1 XPF = 0.2057 CZK
31 mar 2026 1 CZK = 4.8682 XPF 1 XPF = 0.2054 CZK

Apr 2026

DatoCZK-XPFXPF-CZK
01 apr 2026 1 CZK = 4.8681 XPF 1 XPF = 0.2054 CZK
02 apr 2026 1 CZK = 4.8638 XPF 1 XPF = 0.2056 CZK
03 apr 2026 1 CZK = 4.8659 XPF 1 XPF = 0.2055 CZK
04 apr 2026 1 CZK = 4.8658 XPF 1 XPF = 0.2055 CZK
05 apr 2026 1 CZK = 4.8658 XPF 1 XPF = 0.2055 CZK
06 apr 2026 1 CZK = 4.8711 XPF 1 XPF = 0.2053 CZK
07 apr 2026 1 CZK = 4.8663 XPF 1 XPF = 0.2055 CZK
08 apr 2026 1 CZK = 4.8928 XPF 1 XPF = 0.2044 CZK
09 apr 2026 1 CZK = 4.8905 XPF 1 XPF = 0.2045 CZK
10 apr 2026 1 CZK = 4.8976 XPF 1 XPF = 0.2042 CZK
11 apr 2026 1 CZK = 4.8948 XPF 1 XPF = 0.2043 CZK
12 apr 2026 1 CZK = 4.8948 XPF 1 XPF = 0.2043 CZK
13 apr 2026 1 CZK = 4.8964 XPF 1 XPF = 0.2042 CZK
14 apr 2026 1 CZK = 4.8988 XPF 1 XPF = 0.2041 CZK
15 apr 2026 1 CZK = 4.8999 XPF 1 XPF = 0.2041 CZK
16 apr 2026 1 CZK = 4.9006 XPF 1 XPF = 0.2041 CZK
17 apr 2026 1 CZK = 4.9053 XPF 1 XPF = 0.2039 CZK

CZK-XPF og XPF-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats