currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-XAF og XAF-CZK vekselkurser - 2026

CZK-XAF og XAF-CZK vekselkurser - 2026

CZK-XAF og XAF-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-XAF og XAF-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 26,9434 XAF
1 XAF = 0,0371 CZK

Jan 2026

DatoCZK-XAFXAF-CZK
01 jan 2026 1 CZK = 27.1434 XAF 1 XAF = 0.0368 CZK
02 jan 2026 1 CZK = 27.1304 XAF 1 XAF = 0.0369 CZK
03 jan 2026 1 CZK = 27.1423 XAF 1 XAF = 0.0368 CZK
04 jan 2026 1 CZK = 27.1423 XAF 1 XAF = 0.0368 CZK
05 jan 2026 1 CZK = 27.1325 XAF 1 XAF = 0.0369 CZK
06 jan 2026 1 CZK = 27.0887 XAF 1 XAF = 0.0369 CZK
07 jan 2026 1 CZK = 27.0441 XAF 1 XAF = 0.037 CZK
08 jan 2026 1 CZK = 27.0412 XAF 1 XAF = 0.037 CZK
09 jan 2026 1 CZK = 26.9628 XAF 1 XAF = 0.0371 CZK
10 jan 2026 1 CZK = 26.9904 XAF 1 XAF = 0.0371 CZK
11 jan 2026 1 CZK = 27.007 XAF 1 XAF = 0.037 CZK
12 jan 2026 1 CZK = 27.0069 XAF 1 XAF = 0.037 CZK
13 jan 2026 1 CZK = 27.0203 XAF 1 XAF = 0.037 CZK
14 jan 2026 1 CZK = 27.0809 XAF 1 XAF = 0.0369 CZK
15 jan 2026 1 CZK = 27.0269 XAF 1 XAF = 0.037 CZK
16 jan 2026 1 CZK = 26.9954 XAF 1 XAF = 0.037 CZK
17 jan 2026 1 CZK = 27.0228 XAF 1 XAF = 0.037 CZK
18 jan 2026 1 CZK = 27.0228 XAF 1 XAF = 0.037 CZK
19 jan 2026 1 CZK = 27.0007 XAF 1 XAF = 0.037 CZK
20 jan 2026 1 CZK = 26.9385 XAF 1 XAF = 0.0371 CZK
21 jan 2026 1 CZK = 26.9559 XAF 1 XAF = 0.0371 CZK
22 jan 2026 1 CZK = 26.9766 XAF 1 XAF = 0.0371 CZK
23 jan 2026 1 CZK = 27.036 XAF 1 XAF = 0.037 CZK
24 jan 2026 1 CZK = 27.0245 XAF 1 XAF = 0.037 CZK
25 jan 2026 1 CZK = 27.0245 XAF 1 XAF = 0.037 CZK
26 jan 2026 1 CZK = 27.0319 XAF 1 XAF = 0.037 CZK
27 jan 2026 1 CZK = 27.0248 XAF 1 XAF = 0.037 CZK
28 jan 2026 1 CZK = 27.0113 XAF 1 XAF = 0.037 CZK
29 jan 2026 1 CZK = 26.9496 XAF 1 XAF = 0.0371 CZK
30 jan 2026 1 CZK = 26.9097 XAF 1 XAF = 0.0372 CZK
31 jan 2026 1 CZK = 26.9486 XAF 1 XAF = 0.0371 CZK

Feb 2026

DatoCZK-XAFXAF-CZK
01 feb 2026 1 CZK = 26.9547 XAF 1 XAF = 0.0371 CZK
02 feb 2026 1 CZK = 27.0063 XAF 1 XAF = 0.037 CZK
03 feb 2026 1 CZK = 26.9719 XAF 1 XAF = 0.0371 CZK
04 feb 2026 1 CZK = 26.9467 XAF 1 XAF = 0.0371 CZK
05 feb 2026 1 CZK = 27.0069 XAF 1 XAF = 0.037 CZK
06 feb 2026 1 CZK = 27.0627 XAF 1 XAF = 0.037 CZK
07 feb 2026 1 CZK = 27.0553 XAF 1 XAF = 0.037 CZK
08 feb 2026 1 CZK = 27.0553 XAF 1 XAF = 0.037 CZK
09 feb 2026 1 CZK = 27.084 XAF 1 XAF = 0.0369 CZK
10 feb 2026 1 CZK = 27.0124 XAF 1 XAF = 0.037 CZK
11 feb 2026 1 CZK = 27.0453 XAF 1 XAF = 0.037 CZK
12 feb 2026 1 CZK = 27.0378 XAF 1 XAF = 0.037 CZK
13 feb 2026 1 CZK = 27.0396 XAF 1 XAF = 0.037 CZK
14 feb 2026 1 CZK = 27.026 XAF 1 XAF = 0.037 CZK
15 feb 2026 1 CZK = 27.026 XAF 1 XAF = 0.037 CZK
16 feb 2026 1 CZK = 27.0253 XAF 1 XAF = 0.037 CZK
17 feb 2026 1 CZK = 27.0244 XAF 1 XAF = 0.037 CZK
18 feb 2026 1 CZK = 27.0515 XAF 1 XAF = 0.037 CZK
19 feb 2026 1 CZK = 27.0607 XAF 1 XAF = 0.037 CZK
20 feb 2026 1 CZK = 27.0607 XAF 1 XAF = 0.037 CZK
21 feb 2026 1 CZK = 27.0539 XAF 1 XAF = 0.037 CZK
22 feb 2026 1 CZK = 27.0539 XAF 1 XAF = 0.037 CZK
23 feb 2026 1 CZK = 27.0653 XAF 1 XAF = 0.0369 CZK
24 feb 2026 1 CZK = 27.0809 XAF 1 XAF = 0.0369 CZK
25 feb 2026 1 CZK = 27.0835 XAF 1 XAF = 0.0369 CZK
26 feb 2026 1 CZK = 27.0736 XAF 1 XAF = 0.0369 CZK
27 feb 2026 1 CZK = 27.0434 XAF 1 XAF = 0.037 CZK
28 feb 2026 1 CZK = 27.0468 XAF 1 XAF = 0.037 CZK

Mar 2026

DatoCZK-XAFXAF-CZK
01 mar 2026 1 CZK = 27.0468 XAF 1 XAF = 0.037 CZK
02 mar 2026 1 CZK = 27.0334 XAF 1 XAF = 0.037 CZK
03 mar 2026 1 CZK = 26.9705 XAF 1 XAF = 0.0371 CZK
04 mar 2026 1 CZK = 26.9235 XAF 1 XAF = 0.0371 CZK
05 mar 2026 1 CZK = 26.902 XAF 1 XAF = 0.0372 CZK
06 mar 2026 1 CZK = 26.887 XAF 1 XAF = 0.0372 CZK
07 mar 2026 1 CZK = 26.8814 XAF 1 XAF = 0.0372 CZK
08 mar 2026 1 CZK = 26.8814 XAF 1 XAF = 0.0372 CZK
09 mar 2026 1 CZK = 26.8887 XAF 1 XAF = 0.0372 CZK
10 mar 2026 1 CZK = 26.9216 XAF 1 XAF = 0.0371 CZK
11 mar 2026 1 CZK = 26.9038 XAF 1 XAF = 0.0372 CZK
12 mar 2026 1 CZK = 26.8732 XAF 1 XAF = 0.0372 CZK
13 mar 2026 1 CZK = 26.8182 XAF 1 XAF = 0.0373 CZK
14 mar 2026 1 CZK = 26.6871 XAF 1 XAF = 0.0375 CZK
15 mar 2026 1 CZK = 26.6871 XAF 1 XAF = 0.0375 CZK
16 mar 2026 1 CZK = 26.8446 XAF 1 XAF = 0.0373 CZK
17 mar 2026 1 CZK = 26.8409 XAF 1 XAF = 0.0373 CZK
18 mar 2026 1 CZK = 26.8173 XAF 1 XAF = 0.0373 CZK
19 mar 2026 1 CZK = 26.7829 XAF 1 XAF = 0.0373 CZK
20 mar 2026 1 CZK = 26.7635 XAF 1 XAF = 0.0374 CZK
21 mar 2026 1 CZK = 26.7573 XAF 1 XAF = 0.0374 CZK
22 mar 2026 1 CZK = 26.7573 XAF 1 XAF = 0.0374 CZK
23 mar 2026 1 CZK = 26.791 XAF 1 XAF = 0.0373 CZK
24 mar 2026 1 CZK = 26.7899 XAF 1 XAF = 0.0373 CZK
25 mar 2026 1 CZK = 26.8436 XAF 1 XAF = 0.0373 CZK
26 mar 2026 1 CZK = 26.798 XAF 1 XAF = 0.0373 CZK
27 mar 2026 1 CZK = 26.745 XAF 1 XAF = 0.0374 CZK
28 mar 2026 1 CZK = 26.7522 XAF 1 XAF = 0.0374 CZK
29 mar 2026 1 CZK = 26.662 XAF 1 XAF = 0.0375 CZK
30 mar 2026 1 CZK = 26.7264 XAF 1 XAF = 0.0374 CZK
31 mar 2026 1 CZK = 26.8385 XAF 1 XAF = 0.0373 CZK

Apr 2026

DatoCZK-XAFXAF-CZK
01 apr 2026 1 CZK = 26.7761 XAF 1 XAF = 0.0373 CZK
02 apr 2026 1 CZK = 26.741 XAF 1 XAF = 0.0374 CZK
03 apr 2026 1 CZK = 26.7557 XAF 1 XAF = 0.0374 CZK
04 apr 2026 1 CZK = 26.7051 XAF 1 XAF = 0.0374 CZK
05 apr 2026 1 CZK = 26.7051 XAF 1 XAF = 0.0374 CZK
06 apr 2026 1 CZK = 26.7937 XAF 1 XAF = 0.0373 CZK
07 apr 2026 1 CZK = 26.7696 XAF 1 XAF = 0.0374 CZK
08 apr 2026 1 CZK = 26.9072 XAF 1 XAF = 0.0372 CZK
09 apr 2026 1 CZK = 26.8869 XAF 1 XAF = 0.0372 CZK
10 apr 2026 1 CZK = 26.9084 XAF 1 XAF = 0.0372 CZK
11 apr 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
12 apr 2026 1 CZK = 26.8991 XAF 1 XAF = 0.0372 CZK
13 apr 2026 1 CZK = 26.8983 XAF 1 XAF = 0.0372 CZK
14 apr 2026 1 CZK = 26.9263 XAF 1 XAF = 0.0371 CZK
15 apr 2026 1 CZK = 26.9339 XAF 1 XAF = 0.0371 CZK
16 apr 2026 1 CZK = 26.9307 XAF 1 XAF = 0.0371 CZK
17 apr 2026 1 CZK = 26.9684 XAF 1 XAF = 0.0371 CZK

CZK-XAF og XAF-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats