currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-UZS og UZS-CZK vekselkurser - 2026

CZK-UZS og UZS-CZK vekselkurser - 2026

CZK-UZS og UZS-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-UZS og UZS-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 583,6819 UZS
1 UZS = 0,0017 CZK

Jan 2026

DatoCZK-UZSUZS-CZK
01 jan 2026 1 CZK = 583.5388 UZS 1 UZS = 0.0017 CZK
02 jan 2026 1 CZK = 581.9776 UZS 1 UZS = 0.0017 CZK
03 jan 2026 1 CZK = 582.2331 UZS 1 UZS = 0.0017 CZK
04 jan 2026 1 CZK = 582.2331 UZS 1 UZS = 0.0017 CZK
05 jan 2026 1 CZK = 580.039 UZS 1 UZS = 0.0017 CZK
06 jan 2026 1 CZK = 577.8017 UZS 1 UZS = 0.0017 CZK
07 jan 2026 1 CZK = 576.7872 UZS 1 UZS = 0.0017 CZK
08 jan 2026 1 CZK = 579.2778 UZS 1 UZS = 0.0017 CZK
09 jan 2026 1 CZK = 579.656 UZS 1 UZS = 0.0017 CZK
10 jan 2026 1 CZK = 580.905 UZS 1 UZS = 0.0017 CZK
11 jan 2026 1 CZK = 580.6062 UZS 1 UZS = 0.0017 CZK
12 jan 2026 1 CZK = 583.3057 UZS 1 UZS = 0.0017 CZK
13 jan 2026 1 CZK = 581.5334 UZS 1 UZS = 0.0017 CZK
14 jan 2026 1 CZK = 579.3108 UZS 1 UZS = 0.0017 CZK
15 jan 2026 1 CZK = 575.1291 UZS 1 UZS = 0.0017 CZK
16 jan 2026 1 CZK = 572.3737 UZS 1 UZS = 0.0017 CZK
17 jan 2026 1 CZK = 572.9531 UZS 1 UZS = 0.0017 CZK
18 jan 2026 1 CZK = 572.9531 UZS 1 UZS = 0.0017 CZK
19 jan 2026 1 CZK = 572.5609 UZS 1 UZS = 0.0017 CZK
20 jan 2026 1 CZK = 580.8392 UZS 1 UZS = 0.0017 CZK
21 jan 2026 1 CZK = 581.1677 UZS 1 UZS = 0.0017 CZK
22 jan 2026 1 CZK = 583.4098 UZS 1 UZS = 0.0017 CZK
23 jan 2026 1 CZK = 587.0444 UZS 1 UZS = 0.0017 CZK
24 jan 2026 1 CZK = 586.915 UZS 1 UZS = 0.0017 CZK
25 jan 2026 1 CZK = 586.915 UZS 1 UZS = 0.0017 CZK
26 jan 2026 1 CZK = 590.4528 UZS 1 UZS = 0.0017 CZK
27 jan 2026 1 CZK = 592.9263 UZS 1 UZS = 0.0017 CZK
28 jan 2026 1 CZK = 596.2632 UZS 1 UZS = 0.0017 CZK
29 jan 2026 1 CZK = 594.9052 UZS 1 UZS = 0.0017 CZK
30 jan 2026 1 CZK = 599.2821 UZS 1 UZS = 0.0017 CZK
31 jan 2026 1 CZK = 600.1357 UZS 1 UZS = 0.0017 CZK

Feb 2026

DatoCZK-UZSUZS-CZK
01 feb 2026 1 CZK = 600.2749 UZS 1 UZS = 0.0017 CZK
02 feb 2026 1 CZK = 597.1579 UZS 1 UZS = 0.0017 CZK
03 feb 2026 1 CZK = 593.3375 UZS 1 UZS = 0.0017 CZK
04 feb 2026 1 CZK = 594.7326 UZS 1 UZS = 0.0017 CZK
05 feb 2026 1 CZK = 595.5626 UZS 1 UZS = 0.0017 CZK
06 feb 2026 1 CZK = 597.3246 UZS 1 UZS = 0.0017 CZK
07 feb 2026 1 CZK = 597.1521 UZS 1 UZS = 0.0017 CZK
08 feb 2026 1 CZK = 597.1521 UZS 1 UZS = 0.0017 CZK
09 feb 2026 1 CZK = 602.9399 UZS 1 UZS = 0.0017 CZK
10 feb 2026 1 CZK = 603.9472 UZS 1 UZS = 0.0017 CZK
11 feb 2026 1 CZK = 604.931 UZS 1 UZS = 0.0017 CZK
12 feb 2026 1 CZK = 603.0114 UZS 1 UZS = 0.0017 CZK
13 feb 2026 1 CZK = 600.7992 UZS 1 UZS = 0.0017 CZK
14 feb 2026 1 CZK = 600.5027 UZS 1 UZS = 0.0017 CZK
15 feb 2026 1 CZK = 600.5027 UZS 1 UZS = 0.0017 CZK
16 feb 2026 1 CZK = 597.2316 UZS 1 UZS = 0.0017 CZK
17 feb 2026 1 CZK = 594.2135 UZS 1 UZS = 0.0017 CZK
18 feb 2026 1 CZK = 592.4098 UZS 1 UZS = 0.0017 CZK
19 feb 2026 1 CZK = 589.6478 UZS 1 UZS = 0.0017 CZK
20 feb 2026 1 CZK = 592.8752 UZS 1 UZS = 0.0017 CZK
21 feb 2026 1 CZK = 592.7089 UZS 1 UZS = 0.0017 CZK
22 feb 2026 1 CZK = 592.7089 UZS 1 UZS = 0.0017 CZK
23 feb 2026 1 CZK = 592.9553 UZS 1 UZS = 0.0017 CZK
24 feb 2026 1 CZK = 595.0718 UZS 1 UZS = 0.0017 CZK
25 feb 2026 1 CZK = 592.5417 UZS 1 UZS = 0.0017 CZK
26 feb 2026 1 CZK = 590.8699 UZS 1 UZS = 0.0017 CZK
27 feb 2026 1 CZK = 591.0782 UZS 1 UZS = 0.0017 CZK
28 feb 2026 1 CZK = 591.1513 UZS 1 UZS = 0.0017 CZK

Mar 2026

DatoCZK-UZSUZS-CZK
01 mar 2026 1 CZK = 591.1513 UZS 1 UZS = 0.0017 CZK
02 mar 2026 1 CZK = 589.4643 UZS 1 UZS = 0.0017 CZK
03 mar 2026 1 CZK = 582.0117 UZS 1 UZS = 0.0017 CZK
04 mar 2026 1 CZK = 581.6448 UZS 1 UZS = 0.0017 CZK
05 mar 2026 1 CZK = 579.6529 UZS 1 UZS = 0.0017 CZK
06 mar 2026 1 CZK = 578.0333 UZS 1 UZS = 0.0017 CZK
07 mar 2026 1 CZK = 577.8643 UZS 1 UZS = 0.0017 CZK
08 mar 2026 1 CZK = 577.8643 UZS 1 UZS = 0.0017 CZK
09 mar 2026 1 CZK = 577.7802 UZS 1 UZS = 0.0017 CZK
10 mar 2026 1 CZK = 580.6079 UZS 1 UZS = 0.0017 CZK
11 mar 2026 1 CZK = 577.7627 UZS 1 UZS = 0.0017 CZK
12 mar 2026 1 CZK = 574.5313 UZS 1 UZS = 0.0017 CZK
13 mar 2026 1 CZK = 566.1634 UZS 1 UZS = 0.0018 CZK
14 mar 2026 1 CZK = 563.3943 UZS 1 UZS = 0.0018 CZK
15 mar 2026 1 CZK = 563.3943 UZS 1 UZS = 0.0018 CZK
16 mar 2026 1 CZK = 568.0289 UZS 1 UZS = 0.0018 CZK
17 mar 2026 1 CZK = 571.4077 UZS 1 UZS = 0.0018 CZK
18 mar 2026 1 CZK = 575.7084 UZS 1 UZS = 0.0017 CZK
19 mar 2026 1 CZK = 571.3604 UZS 1 UZS = 0.0018 CZK
20 mar 2026 1 CZK = 575.6082 UZS 1 UZS = 0.0017 CZK
21 mar 2026 1 CZK = 575.4821 UZS 1 UZS = 0.0017 CZK
22 mar 2026 1 CZK = 575.4821 UZS 1 UZS = 0.0017 CZK
23 mar 2026 1 CZK = 575.4958 UZS 1 UZS = 0.0017 CZK
24 mar 2026 1 CZK = 577.4482 UZS 1 UZS = 0.0017 CZK
25 mar 2026 1 CZK = 579.2023 UZS 1 UZS = 0.0017 CZK
26 mar 2026 1 CZK = 573.4495 UZS 1 UZS = 0.0017 CZK
27 mar 2026 1 CZK = 572.2017 UZS 1 UZS = 0.0017 CZK
28 mar 2026 1 CZK = 572.7545 UZS 1 UZS = 0.0017 CZK
29 mar 2026 1 CZK = 570.4262 UZS 1 UZS = 0.0018 CZK
30 mar 2026 1 CZK = 571.5482 UZS 1 UZS = 0.0017 CZK
31 mar 2026 1 CZK = 571.543 UZS 1 UZS = 0.0017 CZK

Apr 2026

DatoCZK-UZSUZS-CZK
01 apr 2026 1 CZK = 575.1578 UZS 1 UZS = 0.0017 CZK
02 apr 2026 1 CZK = 570.1893 UZS 1 UZS = 0.0018 CZK
03 apr 2026 1 CZK = 570.5185 UZS 1 UZS = 0.0018 CZK
04 apr 2026 1 CZK = 569.4392 UZS 1 UZS = 0.0018 CZK
05 apr 2026 1 CZK = 569.4392 UZS 1 UZS = 0.0018 CZK
06 apr 2026 1 CZK = 571.3287 UZS 1 UZS = 0.0018 CZK
07 apr 2026 1 CZK = 575.271 UZS 1 UZS = 0.0017 CZK
08 apr 2026 1 CZK = 586.4926 UZS 1 UZS = 0.0017 CZK
09 apr 2026 1 CZK = 583.6365 UZS 1 UZS = 0.0017 CZK
10 apr 2026 1 CZK = 584.3402 UZS 1 UZS = 0.0017 CZK
11 apr 2026 1 CZK = 584.0685 UZS 1 UZS = 0.0017 CZK
12 apr 2026 1 CZK = 584.0685 UZS 1 UZS = 0.0017 CZK
13 apr 2026 1 CZK = 581.6316 UZS 1 UZS = 0.0017 CZK
14 apr 2026 1 CZK = 588.113 UZS 1 UZS = 0.0017 CZK
15 apr 2026 1 CZK = 589.4535 UZS 1 UZS = 0.0017 CZK
16 apr 2026 1 CZK = 588.3262 UZS 1 UZS = 0.0017 CZK
17 apr 2026 1 CZK = 588.4508 UZS 1 UZS = 0.0017 CZK

CZK-UZS og UZS-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats