currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-UZS og UZS-CZK vekselkurser - 2025

CZK-UZS og UZS-CZK vekselkurser - 2025

CZK-UZS og UZS-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-UZS og UZS-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 548,4059 UZS
1 UZS = 0,0018 CZK

Jan 2025

DatoCZK-UZSUZS-CZK
01 jan 2025 1 CZK = 533.1631 UZS 1 UZS = 0.0019 CZK
02 jan 2025 1 CZK = 529.2327 UZS 1 UZS = 0.0019 CZK
03 jan 2025 1 CZK = 528.3539 UZS 1 UZS = 0.0019 CZK
04 jan 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
05 jan 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
06 jan 2025 1 CZK = 536.0313 UZS 1 UZS = 0.0019 CZK
07 jan 2025 1 CZK = 535.4788 UZS 1 UZS = 0.0019 CZK
08 jan 2025 1 CZK = 531.0541 UZS 1 UZS = 0.0019 CZK
09 jan 2025 1 CZK = 530.7435 UZS 1 UZS = 0.0019 CZK
10 jan 2025 1 CZK = 532.0316 UZS 1 UZS = 0.0019 CZK
11 jan 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
12 jan 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
13 jan 2025 1 CZK = 524.95 UZS 1 UZS = 0.0019 CZK
14 jan 2025 1 CZK = 526.7823 UZS 1 UZS = 0.0019 CZK
15 jan 2025 1 CZK = 529.2342 UZS 1 UZS = 0.0019 CZK
16 jan 2025 1 CZK = 528.2108 UZS 1 UZS = 0.0019 CZK
17 jan 2025 1 CZK = 528.5809 UZS 1 UZS = 0.0019 CZK
18 jan 2025 1 CZK = 527.3139 UZS 1 UZS = 0.0019 CZK
19 jan 2025 1 CZK = 527.0249 UZS 1 UZS = 0.0019 CZK
20 jan 2025 1 CZK = 529.6814 UZS 1 UZS = 0.0019 CZK
21 jan 2025 1 CZK = 534.3742 UZS 1 UZS = 0.0019 CZK
22 jan 2025 1 CZK = 536.5386 UZS 1 UZS = 0.0019 CZK
23 jan 2025 1 CZK = 537.7764 UZS 1 UZS = 0.0019 CZK
24 jan 2025 1 CZK = 541.6392 UZS 1 UZS = 0.0018 CZK
25 jan 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
26 jan 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
27 jan 2025 1 CZK = 543.0192 UZS 1 UZS = 0.0018 CZK
28 jan 2025 1 CZK = 538.8332 UZS 1 UZS = 0.0019 CZK
29 jan 2025 1 CZK = 537.1963 UZS 1 UZS = 0.0019 CZK
30 jan 2025 1 CZK = 535.9688 UZS 1 UZS = 0.0019 CZK
31 jan 2025 1 CZK = 535.2579 UZS 1 UZS = 0.0019 CZK

Feb 2025

DatoCZK-UZSUZS-CZK
01 feb 2025 1 CZK = 533.3254 UZS 1 UZS = 0.0019 CZK
02 feb 2025 1 CZK = 534.2054 UZS 1 UZS = 0.0019 CZK
03 feb 2025 1 CZK = 527.8409 UZS 1 UZS = 0.0019 CZK
04 feb 2025 1 CZK = 532.5944 UZS 1 UZS = 0.0019 CZK
05 feb 2025 1 CZK = 538.1887 UZS 1 UZS = 0.0019 CZK
06 feb 2025 1 CZK = 534.7852 UZS 1 UZS = 0.0019 CZK
07 feb 2025 1 CZK = 535.9984 UZS 1 UZS = 0.0019 CZK
08 feb 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
09 feb 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
10 feb 2025 1 CZK = 533.6145 UZS 1 UZS = 0.0019 CZK
11 feb 2025 1 CZK = 534.153 UZS 1 UZS = 0.0019 CZK
12 feb 2025 1 CZK = 537.3607 UZS 1 UZS = 0.0019 CZK
13 feb 2025 1 CZK = 536.9438 UZS 1 UZS = 0.0019 CZK
14 feb 2025 1 CZK = 543.6891 UZS 1 UZS = 0.0018 CZK
15 feb 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
16 feb 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
17 feb 2025 1 CZK = 543.1303 UZS 1 UZS = 0.0018 CZK
18 feb 2025 1 CZK = 540.7523 UZS 1 UZS = 0.0018 CZK
19 feb 2025 1 CZK = 537.3744 UZS 1 UZS = 0.0019 CZK
20 feb 2025 1 CZK = 540.6202 UZS 1 UZS = 0.0018 CZK
21 feb 2025 1 CZK = 539.3703 UZS 1 UZS = 0.0019 CZK
22 feb 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
23 feb 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
24 feb 2025 1 CZK = 538.2795 UZS 1 UZS = 0.0019 CZK
25 feb 2025 1 CZK = 541.8077 UZS 1 UZS = 0.0018 CZK
26 feb 2025 1 CZK = 542.6271 UZS 1 UZS = 0.0018 CZK
27 feb 2025 1 CZK = 539.8557 UZS 1 UZS = 0.0019 CZK
28 feb 2025 1 CZK = 536.5967 UZS 1 UZS = 0.0019 CZK

Mar 2025

DatoCZK-UZSUZS-CZK
01 mar 2025 1 CZK = 554.3672 UZS 1 UZS = 0.0018 CZK
02 mar 2025 1 CZK = 532.9568 UZS 1 UZS = 0.0019 CZK
03 mar 2025 1 CZK = 537.1623 UZS 1 UZS = 0.0019 CZK
04 mar 2025 1 CZK = 543.481 UZS 1 UZS = 0.0018 CZK
05 mar 2025 1 CZK = 549.9694 UZS 1 UZS = 0.0018 CZK
06 mar 2025 1 CZK = 556.9765 UZS 1 UZS = 0.0018 CZK
07 mar 2025 1 CZK = 560.3766 UZS 1 UZS = 0.0018 CZK
08 mar 2025 1 CZK = 561.325 UZS 1 UZS = 0.0018 CZK
09 mar 2025 1 CZK = 561.8449 UZS 1 UZS = 0.0018 CZK
10 mar 2025 1 CZK = 561.2322 UZS 1 UZS = 0.0018 CZK
11 mar 2025 1 CZK = 566.8304 UZS 1 UZS = 0.0018 CZK
12 mar 2025 1 CZK = 564.4869 UZS 1 UZS = 0.0018 CZK
13 mar 2025 1 CZK = 559.9932 UZS 1 UZS = 0.0018 CZK
14 mar 2025 1 CZK = 564.3723 UZS 1 UZS = 0.0018 CZK
15 mar 2025 1 CZK = 561.9003 UZS 1 UZS = 0.0018 CZK
16 mar 2025 1 CZK = 562.9631 UZS 1 UZS = 0.0018 CZK
17 mar 2025 1 CZK = 563.5423 UZS 1 UZS = 0.0018 CZK
18 mar 2025 1 CZK = 563.6778 UZS 1 UZS = 0.0018 CZK
19 mar 2025 1 CZK = 564.3141 UZS 1 UZS = 0.0018 CZK
20 mar 2025 1 CZK = 560.9293 UZS 1 UZS = 0.0018 CZK
21 mar 2025 1 CZK = 561.0442 UZS 1 UZS = 0.0018 CZK
22 mar 2025 1 CZK = 558.3232 UZS 1 UZS = 0.0018 CZK
23 mar 2025 1 CZK = 560.1546 UZS 1 UZS = 0.0018 CZK
24 mar 2025 1 CZK = 560.7422 UZS 1 UZS = 0.0018 CZK
25 mar 2025 1 CZK = 563.8601 UZS 1 UZS = 0.0018 CZK
26 mar 2025 1 CZK = 558.8931 UZS 1 UZS = 0.0018 CZK
27 mar 2025 1 CZK = 557.2257 UZS 1 UZS = 0.0018 CZK
28 mar 2025 1 CZK = 557.9076 UZS 1 UZS = 0.0018 CZK
29 mar 2025 1 CZK = 561.941 UZS 1 UZS = 0.0018 CZK
30 mar 2025 1 CZK = 560.8435 UZS 1 UZS = 0.0018 CZK
31 mar 2025 1 CZK = 560.7716 UZS 1 UZS = 0.0018 CZK

Apr 2025

DatoCZK-UZSUZS-CZK
01 apr 2025 1 CZK = 556.7926 UZS 1 UZS = 0.0018 CZK
02 apr 2025 1 CZK = 559.1403 UZS 1 UZS = 0.0018 CZK
03 apr 2025 1 CZK = 574.2495 UZS 1 UZS = 0.0017 CZK
04 apr 2025 1 CZK = 567.3282 UZS 1 UZS = 0.0018 CZK
05 apr 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
06 apr 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
07 apr 2025 1 CZK = 564.1023 UZS 1 UZS = 0.0018 CZK
08 apr 2025 1 CZK = 565.4165 UZS 1 UZS = 0.0018 CZK
09 apr 2025 1 CZK = 568.0776 UZS 1 UZS = 0.0018 CZK
10 apr 2025 1 CZK = 570.0534 UZS 1 UZS = 0.0018 CZK
11 apr 2025 1 CZK = 586.1467 UZS 1 UZS = 0.0017 CZK
12 apr 2025 1 CZK = 585.1172 UZS 1 UZS = 0.0017 CZK
13 apr 2025 1 CZK = 586.4863 UZS 1 UZS = 0.0017 CZK
14 apr 2025 1 CZK = 588.9353 UZS 1 UZS = 0.0017 CZK
15 apr 2025 1 CZK = 586.0189 UZS 1 UZS = 0.0017 CZK
16 apr 2025 1 CZK = 588.9676 UZS 1 UZS = 0.0017 CZK
17 apr 2025 1 CZK = 589.9754 UZS 1 UZS = 0.0017 CZK
18 apr 2025 1 CZK = 589.2626 UZS 1 UZS = 0.0017 CZK
19 apr 2025 1 CZK = 589.2624 UZS 1 UZS = 0.0017 CZK

CZK-UZS og UZS-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats