currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-USD og USD-CZK vekselkurser - 2026

CZK-USD og USD-CZK vekselkurser - 2026

CZK-USD og USD-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-USD og USD-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,048 USD
1 USD = 20,8154 CZK

Jan 2026

DatoCZK-USDUSD-CZK
01 jan 2026 1 CZK = 0.0486 USD 1 USD = 20.5869 CZK
02 jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6202 CZK
03 jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6021 CZK
04 jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6021 CZK
05 jan 2026 1 CZK = 0.0483 USD 1 USD = 20.6955 CZK
06 jan 2026 1 CZK = 0.0484 USD 1 USD = 20.6769 CZK
07 jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7612 CZK
08 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7812 CZK
09 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.894 CZK
10 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8726 CZK
11 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8726 CZK
12 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7899 CZK
13 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.8074 CZK
14 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7965 CZK
15 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.863 CZK
16 jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9101 CZK
17 jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9161 CZK
18 jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9161 CZK
19 jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8858 CZK
20 jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7398 CZK
21 jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7627 CZK
22 jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7741 CZK
23 jan 2026 1 CZK = 0.0484 USD 1 USD = 20.668 CZK
24 jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5205 CZK
25 jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5205 CZK
26 jan 2026 1 CZK = 0.0489 USD 1 USD = 20.4695 CZK
27 jan 2026 1 CZK = 0.0491 USD 1 USD = 20.3797 CZK
28 jan 2026 1 CZK = 0.0493 USD 1 USD = 20.281 CZK
29 jan 2026 1 CZK = 0.0491 USD 1 USD = 20.3488 CZK
30 jan 2026 1 CZK = 0.049 USD 1 USD = 20.4031 CZK
31 jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5285 CZK

Feb 2026

DatoCZK-USDUSD-CZK
01 feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5285 CZK
02 feb 2026 1 CZK = 0.0488 USD 1 USD = 20.4941 CZK
03 feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6231 CZK
04 feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6009 CZK
05 feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6012 CZK
06 feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5589 CZK
07 feb 2026 1 CZK = 0.0488 USD 1 USD = 20.5041 CZK
08 feb 2026 1 CZK = 0.0488 USD 1 USD = 20.5041 CZK
09 feb 2026 1 CZK = 0.049 USD 1 USD = 20.3925 CZK
10 feb 2026 1 CZK = 0.049 USD 1 USD = 20.3936 CZK
11 feb 2026 1 CZK = 0.0491 USD 1 USD = 20.3715 CZK
12 feb 2026 1 CZK = 0.049 USD 1 USD = 20.4197 CZK
13 feb 2026 1 CZK = 0.0489 USD 1 USD = 20.4571 CZK
14 feb 2026 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
15 feb 2026 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
16 feb 2026 1 CZK = 0.0489 USD 1 USD = 20.4681 CZK
17 feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5159 CZK
18 feb 2026 1 CZK = 0.0488 USD 1 USD = 20.482 CZK
19 feb 2026 1 CZK = 0.0486 USD 1 USD = 20.587 CZK
20 feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6025 CZK
21 feb 2026 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
22 feb 2026 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
23 feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5709 CZK
24 feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5697 CZK
25 feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5567 CZK
26 feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5218 CZK
27 feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5453 CZK
28 feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5192 CZK

Mar 2026

DatoCZK-USDUSD-CZK
01 mar 2026 1 CZK = 0.0487 USD 1 USD = 20.5192 CZK
02 mar 2026 1 CZK = 0.0483 USD 1 USD = 20.7031 CZK
03 mar 2026 1 CZK = 0.0477 USD 1 USD = 20.9631 CZK
04 mar 2026 1 CZK = 0.0478 USD 1 USD = 20.9216 CZK
05 mar 2026 1 CZK = 0.0476 USD 1 USD = 20.9971 CZK
06 mar 2026 1 CZK = 0.0474 USD 1 USD = 21.1013 CZK
07 mar 2026 1 CZK = 0.0476 USD 1 USD = 20.9918 CZK
08 mar 2026 1 CZK = 0.0476 USD 1 USD = 20.9918 CZK
09 mar 2026 1 CZK = 0.0474 USD 1 USD = 21.1016 CZK
10 mar 2026 1 CZK = 0.0477 USD 1 USD = 20.9522 CZK
11 mar 2026 1 CZK = 0.0476 USD 1 USD = 21.0243 CZK
12 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1443 CZK
13 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.336 CZK
14 mar 2026 1 CZK = 0.0467 USD 1 USD = 21.4304 CZK
15 mar 2026 1 CZK = 0.0467 USD 1 USD = 21.4304 CZK
16 mar 2026 1 CZK = 0.047 USD 1 USD = 21.2817 CZK
17 mar 2026 1 CZK = 0.0471 USD 1 USD = 21.219 CZK
18 mar 2026 1 CZK = 0.0471 USD 1 USD = 21.214 CZK
19 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3442 CZK
20 mar 2026 1 CZK = 0.0472 USD 1 USD = 21.1754 CZK
21 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1492 CZK
22 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1492 CZK
23 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1537 CZK
24 mar 2026 1 CZK = 0.0473 USD 1 USD = 21.1324 CZK
25 mar 2026 1 CZK = 0.0475 USD 1 USD = 21.0687 CZK
26 mar 2026 1 CZK = 0.0471 USD 1 USD = 21.2259 CZK
27 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.315 CZK
28 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3093 CZK
29 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3093 CZK
30 mar 2026 1 CZK = 0.0468 USD 1 USD = 21.3606 CZK
31 mar 2026 1 CZK = 0.0469 USD 1 USD = 21.3184 CZK

Apr 2026

DatoCZK-USDUSD-CZK
01 apr 2026 1 CZK = 0.0474 USD 1 USD = 21.1155 CZK
02 apr 2026 1 CZK = 0.0469 USD 1 USD = 21.3109 CZK
03 apr 2026 1 CZK = 0.0471 USD 1 USD = 21.248 CZK
04 apr 2026 1 CZK = 0.047 USD 1 USD = 21.2883 CZK
05 apr 2026 1 CZK = 0.047 USD 1 USD = 21.2883 CZK
06 apr 2026 1 CZK = 0.0471 USD 1 USD = 21.2179 CZK
07 apr 2026 1 CZK = 0.0471 USD 1 USD = 21.2112 CZK
08 apr 2026 1 CZK = 0.048 USD 1 USD = 20.8396 CZK
09 apr 2026 1 CZK = 0.0479 USD 1 USD = 20.8902 CZK
10 apr 2026 1 CZK = 0.0481 USD 1 USD = 20.8025 CZK
11 apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7884 CZK
12 apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7884 CZK
13 apr 2026 1 CZK = 0.048 USD 1 USD = 20.8454 CZK
14 apr 2026 1 CZK = 0.0484 USD 1 USD = 20.6448 CZK
15 apr 2026 1 CZK = 0.0484 USD 1 USD = 20.6788 CZK
16 apr 2026 1 CZK = 0.0484 USD 1 USD = 20.666 CZK
17 apr 2026 1 CZK = 0.0484 USD 1 USD = 20.6452 CZK

CZK-USD og USD-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats