currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-UGX og UGX-CZK vekselkurser - 2026

CZK-UGX og UGX-CZK vekselkurser - 2026

CZK-UGX og UGX-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-UGX og UGX-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 174,7785 UGX
1 UGX = 0,0057 CZK

Jan 2026

DatoCZK-UGXUGX-CZK
01 jan 2026 1 CZK = 175.99 UGX 1 UGX = 0.0057 CZK
02 jan 2026 1 CZK = 175.6562 UGX 1 UGX = 0.0057 CZK
03 jan 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
04 jan 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
05 jan 2026 1 CZK = 175.0085 UGX 1 UGX = 0.0057 CZK
06 jan 2026 1 CZK = 175.0944 UGX 1 UGX = 0.0057 CZK
07 jan 2026 1 CZK = 173.6546 UGX 1 UGX = 0.0058 CZK
08 jan 2026 1 CZK = 173.1403 UGX 1 UGX = 0.0058 CZK
09 jan 2026 1 CZK = 172.352 UGX 1 UGX = 0.0058 CZK
10 jan 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
11 jan 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
12 jan 2026 1 CZK = 173.2468 UGX 1 UGX = 0.0058 CZK
13 jan 2026 1 CZK = 171.3652 UGX 1 UGX = 0.0058 CZK
14 jan 2026 1 CZK = 171.1668 UGX 1 UGX = 0.0058 CZK
15 jan 2026 1 CZK = 170.1224 UGX 1 UGX = 0.0059 CZK
16 jan 2026 1 CZK = 170.0083 UGX 1 UGX = 0.0059 CZK
17 jan 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
18 jan 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
19 jan 2026 1 CZK = 166.7891 UGX 1 UGX = 0.006 CZK
20 jan 2026 1 CZK = 166.7402 UGX 1 UGX = 0.006 CZK
21 jan 2026 1 CZK = 166.5469 UGX 1 UGX = 0.006 CZK
22 jan 2026 1 CZK = 168.1942 UGX 1 UGX = 0.0059 CZK
23 jan 2026 1 CZK = 170.9706 UGX 1 UGX = 0.0058 CZK
24 jan 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
25 jan 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
26 jan 2026 1 CZK = 173.203 UGX 1 UGX = 0.0058 CZK
27 jan 2026 1 CZK = 174.9693 UGX 1 UGX = 0.0057 CZK
28 jan 2026 1 CZK = 176.4494 UGX 1 UGX = 0.0057 CZK
29 jan 2026 1 CZK = 176.0468 UGX 1 UGX = 0.0057 CZK
30 jan 2026 1 CZK = 175.257 UGX 1 UGX = 0.0057 CZK
31 jan 2026 1 CZK = 175.5059 UGX 1 UGX = 0.0057 CZK

Feb 2026

DatoCZK-UGXUGX-CZK
01 feb 2026 1 CZK = 175.5459 UGX 1 UGX = 0.0057 CZK
02 feb 2026 1 CZK = 174.4747 UGX 1 UGX = 0.0057 CZK
03 feb 2026 1 CZK = 172.7792 UGX 1 UGX = 0.0058 CZK
04 feb 2026 1 CZK = 172.7404 UGX 1 UGX = 0.0058 CZK
05 feb 2026 1 CZK = 173.3249 UGX 1 UGX = 0.0058 CZK
06 feb 2026 1 CZK = 173.0726 UGX 1 UGX = 0.0058 CZK
07 feb 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
08 feb 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
09 feb 2026 1 CZK = 174.4451 UGX 1 UGX = 0.0057 CZK
10 feb 2026 1 CZK = 174.2734 UGX 1 UGX = 0.0057 CZK
11 feb 2026 1 CZK = 173.5796 UGX 1 UGX = 0.0058 CZK
12 feb 2026 1 CZK = 173.4018 UGX 1 UGX = 0.0058 CZK
13 feb 2026 1 CZK = 173.0466 UGX 1 UGX = 0.0058 CZK
14 feb 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
15 feb 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
16 feb 2026 1 CZK = 172.9978 UGX 1 UGX = 0.0058 CZK
17 feb 2026 1 CZK = 172.2856 UGX 1 UGX = 0.0058 CZK
18 feb 2026 1 CZK = 172.7536 UGX 1 UGX = 0.0058 CZK
19 feb 2026 1 CZK = 174.2162 UGX 1 UGX = 0.0057 CZK
20 feb 2026 1 CZK = 174.7561 UGX 1 UGX = 0.0057 CZK
21 feb 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
22 feb 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
23 feb 2026 1 CZK = 174.7789 UGX 1 UGX = 0.0057 CZK
24 feb 2026 1 CZK = 174.2637 UGX 1 UGX = 0.0057 CZK
25 feb 2026 1 CZK = 175.0258 UGX 1 UGX = 0.0057 CZK
26 feb 2026 1 CZK = 175.3791 UGX 1 UGX = 0.0057 CZK
27 feb 2026 1 CZK = 175.3816 UGX 1 UGX = 0.0057 CZK
28 feb 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK

Mar 2026

DatoCZK-UGXUGX-CZK
01 mar 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK
02 mar 2026 1 CZK = 175.5216 UGX 1 UGX = 0.0057 CZK
03 mar 2026 1 CZK = 177.3774 UGX 1 UGX = 0.0056 CZK
04 mar 2026 1 CZK = 176.4513 UGX 1 UGX = 0.0057 CZK
05 mar 2026 1 CZK = 175.2478 UGX 1 UGX = 0.0057 CZK
06 mar 2026 1 CZK = 174.9144 UGX 1 UGX = 0.0057 CZK
07 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
08 mar 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
09 mar 2026 1 CZK = 178.436 UGX 1 UGX = 0.0056 CZK
10 mar 2026 1 CZK = 176.9721 UGX 1 UGX = 0.0057 CZK
11 mar 2026 1 CZK = 175.7043 UGX 1 UGX = 0.0057 CZK
12 mar 2026 1 CZK = 177.2294 UGX 1 UGX = 0.0056 CZK
13 mar 2026 1 CZK = 176.29 UGX 1 UGX = 0.0057 CZK
14 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
15 mar 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
16 mar 2026 1 CZK = 177.3658 UGX 1 UGX = 0.0056 CZK
17 mar 2026 1 CZK = 177.7425 UGX 1 UGX = 0.0056 CZK
18 mar 2026 1 CZK = 177.6034 UGX 1 UGX = 0.0056 CZK
19 mar 2026 1 CZK = 177.1607 UGX 1 UGX = 0.0056 CZK
20 mar 2026 1 CZK = 178.459 UGX 1 UGX = 0.0056 CZK
21 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
22 mar 2026 1 CZK = 178.4206 UGX 1 UGX = 0.0056 CZK
23 mar 2026 1 CZK = 178.1982 UGX 1 UGX = 0.0056 CZK
24 mar 2026 1 CZK = 177.2491 UGX 1 UGX = 0.0056 CZK
25 mar 2026 1 CZK = 175.7198 UGX 1 UGX = 0.0057 CZK
26 mar 2026 1 CZK = 175.1378 UGX 1 UGX = 0.0057 CZK
27 mar 2026 1 CZK = 174.7918 UGX 1 UGX = 0.0057 CZK
28 mar 2026 1 CZK = 174.8386 UGX 1 UGX = 0.0057 CZK
29 mar 2026 1 CZK = 174.2495 UGX 1 UGX = 0.0057 CZK
30 mar 2026 1 CZK = 176.0145 UGX 1 UGX = 0.0057 CZK
31 mar 2026 1 CZK = 176.5085 UGX 1 UGX = 0.0057 CZK

Apr 2026

DatoCZK-UGXUGX-CZK
01 apr 2026 1 CZK = 176.378 UGX 1 UGX = 0.0057 CZK
02 apr 2026 1 CZK = 176.0707 UGX 1 UGX = 0.0057 CZK
03 apr 2026 1 CZK = 176.1685 UGX 1 UGX = 0.0057 CZK
04 apr 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
05 apr 2026 1 CZK = 175.8353 UGX 1 UGX = 0.0057 CZK
06 apr 2026 1 CZK = 176.4187 UGX 1 UGX = 0.0057 CZK
07 apr 2026 1 CZK = 177.0787 UGX 1 UGX = 0.0056 CZK
08 apr 2026 1 CZK = 177.4121 UGX 1 UGX = 0.0056 CZK
09 apr 2026 1 CZK = 176.2919 UGX 1 UGX = 0.0057 CZK
10 apr 2026 1 CZK = 177.8088 UGX 1 UGX = 0.0056 CZK
11 apr 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
12 apr 2026 1 CZK = 177.7261 UGX 1 UGX = 0.0056 CZK
13 apr 2026 1 CZK = 179.1157 UGX 1 UGX = 0.0056 CZK
14 apr 2026 1 CZK = 179.6727 UGX 1 UGX = 0.0056 CZK
15 apr 2026 1 CZK = 178.695 UGX 1 UGX = 0.0056 CZK
16 apr 2026 1 CZK = 178.7141 UGX 1 UGX = 0.0056 CZK
17 apr 2026 1 CZK = 179.5817 UGX 1 UGX = 0.0056 CZK

CZK-UGX og UGX-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats