currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-UGX og UGX-CZK vekselkurser - 2025

CZK-UGX og UGX-CZK vekselkurser - 2025

CZK-UGX og UGX-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-UGX og UGX-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 159,305 UGX
1 UGX = 0,0063 CZK
CZK til UGXUGX til CZK
166,8887 Dato: 6-20 166,5907 Dato: 6-19 166,9050 Dato: 6-18 167,5473 Dato: 6-17 168,3283 Dato: 6-16 166,8721 Dato: 6-15 166,8721 Dato: 6-14 167,1236 Dato: 6-13 167,6186 Dato: 6-12 165,4163 Dato: 6-11 166,5226 Dato: 6-10 166,5656 Dato: 6-9 166,7133 Dato: 6-8 166,7133 Dato: 6-7 167,0093 Dato: 6-6 167,1688 Dato: 6-5 167,0506 Dato: 6-4 166,7264 Dato: 6-3 166,8067 Dato: 6-2 165,3711 Dato: 6-1 165,3711 Dato: 5-31 165,3989 Dato: 5-30 164,6283 Dato: 5-29 165,6269 Dato: 5-28 166,2306 Dato: 5-27 167,0005 Dato: 5-26 166,6596 Dato: 5-25 166,6596 Dato: 5-24 166,7473 Dato: 5-23 165,4898 Dato: 5-22 166,3586 Dato: 5-21 164,7997 Dato: 5-20 165,5499 Dato: 5-19 164,5748 Dato: 5-18 164,5748 Dato: 5-17 164,3538 Dato: 5-16 163,9640 Dato: 5-15 164,6839 Dato: 5-14 162,9695 Dato: 5-13 162,3516 Dato: 5-12 164,9497 Dato: 5-11 164,9497 Dato: 5-10 165,0448 Dato: 5-9 165,6815 Dato: 5-8 166,8031 Dato: 5-7 165,9876 Dato: 5-6 166,3740 Dato: 5-5 166,5565 Dato: 5-4 166,5565 Dato: 5-3 166,8652 Dato: 5-2 167,1531 Dato: 5-1 167,1857 Dato: 4-30 167,1807 Dato: 4-29 166,9074 Dato: 4-28 166,7840 Dato: 4-27 166,7840 Dato: 4-26 167,0509 Dato: 4-25 166,7615 Dato: 4-24 167,2481 Dato: 4-23 167,6565 Dato: 4-22 166,2337 Dato: 4-21 166,2337 Dato: 4-20 166,2337 Dato: 4-19 166,2337 Dato: 4-18 166,4348 Dato: 4-17 166,5729 Dato: 4-16 165,6530 Dato: 4-15 166,9060 Dato: 4-14 166,1710 Dato: 4-13 165,8004 Dato: 4-12 166,5323 Dato: 4-11 163,0879 Dato: 4-10 161,8793 Dato: 4-9 160,8215 Dato: 4-8 161,9260 Dato: 4-7 159,5963 Dato: 4-6 159,5963 Dato: 4-5 160,4964 Dato: 4-4 161,7795 Dato: 4-3 157,7792 Dato: 4-2 158,1993 Dato: 4-1 158,6702 Dato: 3-31 159,1904 Dato: 3-30 159,0166 Dato: 3-29 158,1919 Dato: 3-28 158,1288 Dato: 3-27 158,6980 Dato: 3-26 159,3288 Dato: 3-25 158,9856 Dato: 3-24 158,5166 Dato: 3-23 158,1690 Dato: 3-22 158,8747 Dato: 3-21 158,7892 Dato: 3-20 159,9254 Dato: 3-19 159,5989 Dato: 3-18 159,7071 Dato: 3-17 159,3833 Dato: 3-16 158,9961 Dato: 3-15 159,8031 Dato: 3-14 158,5578 Dato: 3-13 160,0543 Dato: 3-12 160,4811 Dato: 3-11 159,4335 Dato: 3-10 159,5822 Dato: 3-9 159,3082 Dato: 3-8 159,1652 Dato: 3-7 158,3791 Dato: 3-6 156,5316 Dato: 3-5 154,7912 Dato: 3-4 153,3667 Dato: 3-3 152,1251 Dato: 3-2 152,0106 Dato: 3-1 153,0927 Dato: 2-28 154,3131 Dato: 2-27 154,8239 Dato: 2-26 154,6821 Dato: 2-25 153,3864 Dato: 2-24 153,2897 Dato: 2-23 153,2897 Dato: 2-22 153,3308 Dato: 2-21 152,9953 Dato: 2-20 152,5679 Dato: 2-19 153,6461 Dato: 2-18 153,9541 Dato: 2-17 153,8230 Dato: 2-16 153,8230 Dato: 2-15 153,9806 Dato: 2-14 152,0706 Dato: 2-13 152,1930 Dato: 2-12 151,2212 Dato: 2-11 151,3497 Dato: 2-10 151,6721 Dato: 2-9 151,6721 Dato: 2-8 151,9018 Dato: 2-7 151,5239 Dato: 2-6 152,5346 Dato: 2-5 150,9494 Dato: 2-4 149,5146 Dato: 2-3 151,5758 Dato: 2-2 151,3261 Dato: 2-1 151,8744 Dato: 1-31 152,4118 Dato: 1-30 152,8489 Dato: 1-29 153,4111 Dato: 1-28 154,5620 Dato: 1-27 153,9930 Dato: 1-26 153,9930 Dato: 1-25 154,0555 Dato: 1-24 152,6946 Dato: 1-23 152,6834 Dato: 1-22 151,2544 Dato: 1-21 150,5051 Dato: 1-20 149,7503 Dato: 1-19 149,8324 Dato: 1-18 150,1895 Dato: 1-17 150,3294 Dato: 1-16 150,8191 Dato: 1-15 150,1019 Dato: 1-14 149,6739 Dato: 1-13 151,7039 Dato: 1-12 151,7039 Dato: 1-11 151,8307 Dato: 1-10 151,6986 Dato: 1-9 151,7268 Dato: 1-8 152,7330 Dato: 1-7 153,0145 Dato: 1-6 150,3100 Dato: 1-5 150,3100 Dato: 1-4 150,4379 Dato: 1-3 150,8238 Dato: 1-2 151,7681 Dato: 1-1 166,8887 Dato: 6-20 166,5907 Dato: 6-19 166,9050 Dato: 6-18 167,5473 Dato: 6-17 168,3283 Dato: 6-16 166,8721 Dato: 6-15 166,8721 Dato: 6-14 167,1236 Dato: 6-13 167,6186 Dato: 6-12 165,4163 Dato: 6-11 166,5226 Dato: 6-10 166,5656 Dato: 6-9 166,7133 Dato: 6-8 166,7133 Dato: 6-7 167,0093 Dato: 6-6 167,1688 Dato: 6-5 167,0506 Dato: 6-4 166,7264 Dato: 6-3 166,8067 Dato: 6-2 165,3711 Dato: 6-1 165,3711 Dato: 5-31 165,3989 Dato: 5-30 164,6283 Dato: 5-29 165,6269 Dato: 5-28 166,2306 Dato: 5-27 167,0005 Dato: 5-26 166,6596 Dato: 5-25 166,6596 Dato: 5-24 166,7473 Dato: 5-23 165,4898 Dato: 5-22 166,3586 Dato: 5-21 164,7997 Dato: 5-20 165,5499 Dato: 5-19 164,5748 Dato: 5-18 164,5748 Dato: 5-17 164,3538 Dato: 5-16 163,9640 Dato: 5-15 164,6839 Dato: 5-14 162,9695 Dato: 5-13 162,3516 Dato: 5-12 164,9497 Dato: 5-11 164,9497 Dato: 5-10 165,0448 Dato: 5-9 165,6815 Dato: 5-8 166,8031 Dato: 5-7 165,9876 Dato: 5-6 166,3740 Dato: 5-5 166,5565 Dato: 5-4 166,5565 Dato: 5-3 166,8652 Dato: 5-2 167,1531 Dato: 5-1 167,1857 Dato: 4-30 167,1807 Dato: 4-29 166,9074 Dato: 4-28 166,7840 Dato: 4-27 166,7840 Dato: 4-26 167,0509 Dato: 4-25 166,7615 Dato: 4-24 167,2481 Dato: 4-23 167,6565 Dato: 4-22 166,2337 Dato: 4-21 166,2337 Dato: 4-20 166,2337 Dato: 4-19 166,2337 Dato: 4-18 166,4348 Dato: 4-17 166,5729 Dato: 4-16 165,6530 Dato: 4-15 166,9060 Dato: 4-14 166,1710 Dato: 4-13 165,8004 Dato: 4-12 166,5323 Dato: 4-11 163,0879 Dato: 4-10 161,8793 Dato: 4-9 160,8215 Dato: 4-8 161,9260 Dato: 4-7 159,5963 Dato: 4-6 159,5963 Dato: 4-5 160,4964 Dato: 4-4 161,7795 Dato: 4-3 157,7792 Dato: 4-2 158,1993 Dato: 4-1 158,6702 Dato: 3-31 159,1904 Dato: 3-30 159,0166 Dato: 3-29 158,1919 Dato: 3-28 158,1288 Dato: 3-27 158,6980 Dato: 3-26 159,3288 Dato: 3-25 158,9856 Dato: 3-24 158,5166 Dato: 3-23 158,1690 Dato: 3-22 158,8747 Dato: 3-21 158,7892 Dato: 3-20 159,9254 Dato: 3-19 159,5989 Dato: 3-18 159,7071 Dato: 3-17 159,3833 Dato: 3-16 158,9961 Dato: 3-15 159,8031 Dato: 3-14 158,5578 Dato: 3-13 160,0543 Dato: 3-12 160,4811 Dato: 3-11 159,4335 Dato: 3-10 159,5822 Dato: 3-9 159,3082 Dato: 3-8 159,1652 Dato: 3-7 158,3791 Dato: 3-6 156,5316 Dato: 3-5 154,7912 Dato: 3-4 153,3667 Dato: 3-3 152,1251 Dato: 3-2 152,0106 Dato: 3-1 153,0927 Dato: 2-28 154,3131 Dato: 2-27 154,8239 Dato: 2-26 154,6821 Dato: 2-25 153,3864 Dato: 2-24 153,2897 Dato: 2-23 153,2897 Dato: 2-22 153,3308 Dato: 2-21 152,9953 Dato: 2-20 152,5679 Dato: 2-19 153,6461 Dato: 2-18 153,9541 Dato: 2-17 153,8230 Dato: 2-16 153,8230 Dato: 2-15 153,9806 Dato: 2-14 152,0706 Dato: 2-13 152,1930 Dato: 2-12 151,2212 Dato: 2-11 151,3497 Dato: 2-10 151,6721 Dato: 2-9 151,6721 Dato: 2-8 151,9018 Dato: 2-7 151,5239 Dato: 2-6 152,5346 Dato: 2-5 150,9494 Dato: 2-4 149,5146 Dato: 2-3 151,5758 Dato: 2-2 151,3261 Dato: 2-1 151,8744 Dato: 1-31 152,4118 Dato: 1-30 152,8489 Dato: 1-29 153,4111 Dato: 1-28 154,5620 Dato: 1-27 153,9930 Dato: 1-26 153,9930 Dato: 1-25 154,0555 Dato: 1-24 152,6946 Dato: 1-23 152,6834 Dato: 1-22 151,2544 Dato: 1-21 150,5051 Dato: 1-20 149,7503 Dato: 1-19 149,8324 Dato: 1-18 150,1895 Dato: 1-17 150,3294 Dato: 1-16 150,8191 Dato: 1-15 150,1019 Dato: 1-14 149,6739 Dato: 1-13 151,7039 Dato: 1-12 151,7039 Dato: 1-11 151,8307 Dato: 1-10 151,6986 Dato: 1-9 151,7268 Dato: 1-8 152,7330 Dato: 1-7 153,0145 Dato: 1-6 150,3100 Dato: 1-5 150,3100 Dato: 1-4 150,4379 Dato: 1-3 150,8238 Dato: 1-2 151,7681 Dato: 1-1

Jan 2025

DatoCZK-UGXUGX-CZK
01 jan 2025 1 CZK = 151.7681 UGX 1 UGX = 0.0066 CZK
02 jan 2025 1 CZK = 150.8238 UGX 1 UGX = 0.0066 CZK
03 jan 2025 1 CZK = 150.4379 UGX 1 UGX = 0.0066 CZK
04 jan 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
05 jan 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
06 jan 2025 1 CZK = 153.0145 UGX 1 UGX = 0.0065 CZK
07 jan 2025 1 CZK = 152.733 UGX 1 UGX = 0.0065 CZK
08 jan 2025 1 CZK = 151.7268 UGX 1 UGX = 0.0066 CZK
09 jan 2025 1 CZK = 151.6986 UGX 1 UGX = 0.0066 CZK
10 jan 2025 1 CZK = 151.8307 UGX 1 UGX = 0.0066 CZK
11 jan 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
12 jan 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
13 jan 2025 1 CZK = 149.6739 UGX 1 UGX = 0.0067 CZK
14 jan 2025 1 CZK = 150.1019 UGX 1 UGX = 0.0067 CZK
15 jan 2025 1 CZK = 150.8191 UGX 1 UGX = 0.0066 CZK
16 jan 2025 1 CZK = 150.3294 UGX 1 UGX = 0.0067 CZK
17 jan 2025 1 CZK = 150.1895 UGX 1 UGX = 0.0067 CZK
18 jan 2025 1 CZK = 149.8324 UGX 1 UGX = 0.0067 CZK
19 jan 2025 1 CZK = 149.7503 UGX 1 UGX = 0.0067 CZK
20 jan 2025 1 CZK = 150.5051 UGX 1 UGX = 0.0066 CZK
21 jan 2025 1 CZK = 151.2544 UGX 1 UGX = 0.0066 CZK
22 jan 2025 1 CZK = 152.6834 UGX 1 UGX = 0.0065 CZK
23 jan 2025 1 CZK = 152.6946 UGX 1 UGX = 0.0065 CZK
24 jan 2025 1 CZK = 154.0555 UGX 1 UGX = 0.0065 CZK
25 jan 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
26 jan 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
27 jan 2025 1 CZK = 154.562 UGX 1 UGX = 0.0065 CZK
28 jan 2025 1 CZK = 153.4111 UGX 1 UGX = 0.0065 CZK
29 jan 2025 1 CZK = 152.8489 UGX 1 UGX = 0.0065 CZK
30 jan 2025 1 CZK = 152.4118 UGX 1 UGX = 0.0066 CZK
31 jan 2025 1 CZK = 151.8744 UGX 1 UGX = 0.0066 CZK

Feb 2025

DatoCZK-UGXUGX-CZK
01 feb 2025 1 CZK = 151.3261 UGX 1 UGX = 0.0066 CZK
02 feb 2025 1 CZK = 151.5758 UGX 1 UGX = 0.0066 CZK
03 feb 2025 1 CZK = 149.5146 UGX 1 UGX = 0.0067 CZK
04 feb 2025 1 CZK = 150.9494 UGX 1 UGX = 0.0066 CZK
05 feb 2025 1 CZK = 152.5346 UGX 1 UGX = 0.0066 CZK
06 feb 2025 1 CZK = 151.5239 UGX 1 UGX = 0.0066 CZK
07 feb 2025 1 CZK = 151.9018 UGX 1 UGX = 0.0066 CZK
08 feb 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
09 feb 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
10 feb 2025 1 CZK = 151.3497 UGX 1 UGX = 0.0066 CZK
11 feb 2025 1 CZK = 151.2212 UGX 1 UGX = 0.0066 CZK
12 feb 2025 1 CZK = 152.193 UGX 1 UGX = 0.0066 CZK
13 feb 2025 1 CZK = 152.0706 UGX 1 UGX = 0.0066 CZK
14 feb 2025 1 CZK = 153.9806 UGX 1 UGX = 0.0065 CZK
15 feb 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
16 feb 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
17 feb 2025 1 CZK = 153.9541 UGX 1 UGX = 0.0065 CZK
18 feb 2025 1 CZK = 153.6461 UGX 1 UGX = 0.0065 CZK
19 feb 2025 1 CZK = 152.5679 UGX 1 UGX = 0.0066 CZK
20 feb 2025 1 CZK = 152.9953 UGX 1 UGX = 0.0065 CZK
21 feb 2025 1 CZK = 153.3308 UGX 1 UGX = 0.0065 CZK
22 feb 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
23 feb 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
24 feb 2025 1 CZK = 153.3864 UGX 1 UGX = 0.0065 CZK
25 feb 2025 1 CZK = 154.6821 UGX 1 UGX = 0.0065 CZK
26 feb 2025 1 CZK = 154.8239 UGX 1 UGX = 0.0065 CZK
27 feb 2025 1 CZK = 154.3131 UGX 1 UGX = 0.0065 CZK
28 feb 2025 1 CZK = 153.0927 UGX 1 UGX = 0.0065 CZK

Mar 2025

DatoCZK-UGXUGX-CZK
01 mar 2025 1 CZK = 152.0106 UGX 1 UGX = 0.0066 CZK
02 mar 2025 1 CZK = 152.1251 UGX 1 UGX = 0.0066 CZK
03 mar 2025 1 CZK = 153.3667 UGX 1 UGX = 0.0065 CZK
04 mar 2025 1 CZK = 154.7912 UGX 1 UGX = 0.0065 CZK
05 mar 2025 1 CZK = 156.5316 UGX 1 UGX = 0.0064 CZK
06 mar 2025 1 CZK = 158.3791 UGX 1 UGX = 0.0063 CZK
07 mar 2025 1 CZK = 159.1652 UGX 1 UGX = 0.0063 CZK
08 mar 2025 1 CZK = 159.3082 UGX 1 UGX = 0.0063 CZK
09 mar 2025 1 CZK = 159.5822 UGX 1 UGX = 0.0063 CZK
10 mar 2025 1 CZK = 159.4335 UGX 1 UGX = 0.0063 CZK
11 mar 2025 1 CZK = 160.4811 UGX 1 UGX = 0.0062 CZK
12 mar 2025 1 CZK = 160.0543 UGX 1 UGX = 0.0062 CZK
13 mar 2025 1 CZK = 158.5578 UGX 1 UGX = 0.0063 CZK
14 mar 2025 1 CZK = 159.8031 UGX 1 UGX = 0.0063 CZK
15 mar 2025 1 CZK = 158.9961 UGX 1 UGX = 0.0063 CZK
16 mar 2025 1 CZK = 159.3833 UGX 1 UGX = 0.0063 CZK
17 mar 2025 1 CZK = 159.7071 UGX 1 UGX = 0.0063 CZK
18 mar 2025 1 CZK = 159.5989 UGX 1 UGX = 0.0063 CZK
19 mar 2025 1 CZK = 159.9254 UGX 1 UGX = 0.0063 CZK
20 mar 2025 1 CZK = 158.7892 UGX 1 UGX = 0.0063 CZK
21 mar 2025 1 CZK = 158.8747 UGX 1 UGX = 0.0063 CZK
22 mar 2025 1 CZK = 158.169 UGX 1 UGX = 0.0063 CZK
23 mar 2025 1 CZK = 158.5166 UGX 1 UGX = 0.0063 CZK
24 mar 2025 1 CZK = 158.9856 UGX 1 UGX = 0.0063 CZK
25 mar 2025 1 CZK = 159.3288 UGX 1 UGX = 0.0063 CZK
26 mar 2025 1 CZK = 158.698 UGX 1 UGX = 0.0063 CZK
27 mar 2025 1 CZK = 158.1288 UGX 1 UGX = 0.0063 CZK
28 mar 2025 1 CZK = 158.1919 UGX 1 UGX = 0.0063 CZK
29 mar 2025 1 CZK = 159.0166 UGX 1 UGX = 0.0063 CZK
30 mar 2025 1 CZK = 159.1904 UGX 1 UGX = 0.0063 CZK
31 mar 2025 1 CZK = 158.6702 UGX 1 UGX = 0.0063 CZK

Apr 2025

DatoCZK-UGXUGX-CZK
01 apr 2025 1 CZK = 158.1993 UGX 1 UGX = 0.0063 CZK
02 apr 2025 1 CZK = 157.7792 UGX 1 UGX = 0.0063 CZK
03 apr 2025 1 CZK = 161.7795 UGX 1 UGX = 0.0062 CZK
04 apr 2025 1 CZK = 160.4964 UGX 1 UGX = 0.0062 CZK
05 apr 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
06 apr 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
07 apr 2025 1 CZK = 161.926 UGX 1 UGX = 0.0062 CZK
08 apr 2025 1 CZK = 160.8215 UGX 1 UGX = 0.0062 CZK
09 apr 2025 1 CZK = 161.8793 UGX 1 UGX = 0.0062 CZK
10 apr 2025 1 CZK = 163.0879 UGX 1 UGX = 0.0061 CZK
11 apr 2025 1 CZK = 166.5323 UGX 1 UGX = 0.006 CZK
12 apr 2025 1 CZK = 165.8004 UGX 1 UGX = 0.006 CZK
13 apr 2025 1 CZK = 166.171 UGX 1 UGX = 0.006 CZK
14 apr 2025 1 CZK = 166.906 UGX 1 UGX = 0.006 CZK
15 apr 2025 1 CZK = 165.653 UGX 1 UGX = 0.006 CZK
16 apr 2025 1 CZK = 166.5729 UGX 1 UGX = 0.006 CZK
17 apr 2025 1 CZK = 166.4348 UGX 1 UGX = 0.006 CZK
18 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
19 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
20 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
21 apr 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
22 apr 2025 1 CZK = 167.6565 UGX 1 UGX = 0.006 CZK
23 apr 2025 1 CZK = 167.2481 UGX 1 UGX = 0.006 CZK
24 apr 2025 1 CZK = 166.7615 UGX 1 UGX = 0.006 CZK
25 apr 2025 1 CZK = 167.0509 UGX 1 UGX = 0.006 CZK
26 apr 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
27 apr 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
28 apr 2025 1 CZK = 166.9074 UGX 1 UGX = 0.006 CZK
29 apr 2025 1 CZK = 167.1807 UGX 1 UGX = 0.006 CZK
30 apr 2025 1 CZK = 167.1857 UGX 1 UGX = 0.006 CZK

May 2025

DatoCZK-UGXUGX-CZK
01 maj 2025 1 CZK = 167.1531 UGX 1 UGX = 0.006 CZK
02 maj 2025 1 CZK = 166.8652 UGX 1 UGX = 0.006 CZK
03 maj 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
04 maj 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
05 maj 2025 1 CZK = 166.374 UGX 1 UGX = 0.006 CZK
06 maj 2025 1 CZK = 165.9876 UGX 1 UGX = 0.006 CZK
07 maj 2025 1 CZK = 166.8031 UGX 1 UGX = 0.006 CZK
08 maj 2025 1 CZK = 165.6815 UGX 1 UGX = 0.006 CZK
09 maj 2025 1 CZK = 165.0448 UGX 1 UGX = 0.0061 CZK
10 maj 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
11 maj 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
12 maj 2025 1 CZK = 162.3516 UGX 1 UGX = 0.0062 CZK
13 maj 2025 1 CZK = 162.9695 UGX 1 UGX = 0.0061 CZK
14 maj 2025 1 CZK = 164.6839 UGX 1 UGX = 0.0061 CZK
15 maj 2025 1 CZK = 163.964 UGX 1 UGX = 0.0061 CZK
16 maj 2025 1 CZK = 164.3538 UGX 1 UGX = 0.0061 CZK
17 maj 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
18 maj 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
19 maj 2025 1 CZK = 165.5499 UGX 1 UGX = 0.006 CZK
20 maj 2025 1 CZK = 164.7997 UGX 1 UGX = 0.0061 CZK
21 maj 2025 1 CZK = 166.3586 UGX 1 UGX = 0.006 CZK
22 maj 2025 1 CZK = 165.4898 UGX 1 UGX = 0.006 CZK
23 maj 2025 1 CZK = 166.7473 UGX 1 UGX = 0.006 CZK
24 maj 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
25 maj 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
26 maj 2025 1 CZK = 167.0005 UGX 1 UGX = 0.006 CZK
27 maj 2025 1 CZK = 166.2306 UGX 1 UGX = 0.006 CZK
28 maj 2025 1 CZK = 165.6269 UGX 1 UGX = 0.006 CZK
29 maj 2025 1 CZK = 164.6283 UGX 1 UGX = 0.0061 CZK
30 maj 2025 1 CZK = 165.3989 UGX 1 UGX = 0.006 CZK
31 maj 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK

Jun 2025

DatoCZK-UGXUGX-CZK
01 jun 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK
02 jun 2025 1 CZK = 166.8067 UGX 1 UGX = 0.006 CZK
03 jun 2025 1 CZK = 166.7264 UGX 1 UGX = 0.006 CZK
04 jun 2025 1 CZK = 167.0506 UGX 1 UGX = 0.006 CZK
05 jun 2025 1 CZK = 167.1688 UGX 1 UGX = 0.006 CZK
06 jun 2025 1 CZK = 167.0093 UGX 1 UGX = 0.006 CZK
07 jun 2025 1 CZK = 166.7133 UGX 1 UGX = 0.006 CZK
08 jun 2025 1 CZK = 166.7133 UGX 1 UGX = 0.006 CZK
09 jun 2025 1 CZK = 166.5656 UGX 1 UGX = 0.006 CZK
10 jun 2025 1 CZK = 166.5226 UGX 1 UGX = 0.006 CZK
11 jun 2025 1 CZK = 165.4163 UGX 1 UGX = 0.006 CZK
12 jun 2025 1 CZK = 167.6186 UGX 1 UGX = 0.006 CZK
13 jun 2025 1 CZK = 167.1236 UGX 1 UGX = 0.006 CZK
14 jun 2025 1 CZK = 166.8721 UGX 1 UGX = 0.006 CZK
15 jun 2025 1 CZK = 166.8721 UGX 1 UGX = 0.006 CZK
16 jun 2025 1 CZK = 168.3283 UGX 1 UGX = 0.0059 CZK
17 jun 2025 1 CZK = 167.5473 UGX 1 UGX = 0.006 CZK
18 jun 2025 1 CZK = 166.905 UGX 1 UGX = 0.006 CZK
19 jun 2025 1 CZK = 166.5907 UGX 1 UGX = 0.006 CZK
20 jun 2025 1 CZK = 166.8887 UGX 1 UGX = 0.006 CZK

CZK-UGX og UGX-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats