> CZK-UGX og UGX-CZK vekselkurser - 2025

CZK-UGX og UGX-CZK vekselkurser - 2025

CZK-UGX og UGX-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-UGX og UGX-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CZK = 154,399 UGX

1 UGX = 0,0065 CZK

1år 2år 3år

CZK til UGXUGX til CZK

Jan 2025

Dato	CZK-UGX	UGX-CZK
01 jan 2025	1 CZK = 151.7681 UGX	1 UGX = 0.0066 CZK
02 jan 2025	1 CZK = 150.8238 UGX	1 UGX = 0.0066 CZK
03 jan 2025	1 CZK = 150.4379 UGX	1 UGX = 0.0066 CZK
04 jan 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
05 jan 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
06 jan 2025	1 CZK = 153.0145 UGX	1 UGX = 0.0065 CZK
07 jan 2025	1 CZK = 152.733 UGX	1 UGX = 0.0065 CZK
08 jan 2025	1 CZK = 151.7268 UGX	1 UGX = 0.0066 CZK
09 jan 2025	1 CZK = 151.6986 UGX	1 UGX = 0.0066 CZK
10 jan 2025	1 CZK = 151.8307 UGX	1 UGX = 0.0066 CZK
11 jan 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
12 jan 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
13 jan 2025	1 CZK = 149.6739 UGX	1 UGX = 0.0067 CZK
14 jan 2025	1 CZK = 150.1019 UGX	1 UGX = 0.0067 CZK
15 jan 2025	1 CZK = 150.8191 UGX	1 UGX = 0.0066 CZK
16 jan 2025	1 CZK = 150.3294 UGX	1 UGX = 0.0067 CZK
17 jan 2025	1 CZK = 150.1895 UGX	1 UGX = 0.0067 CZK
18 jan 2025	1 CZK = 149.8324 UGX	1 UGX = 0.0067 CZK
19 jan 2025	1 CZK = 149.7503 UGX	1 UGX = 0.0067 CZK
20 jan 2025	1 CZK = 150.5051 UGX	1 UGX = 0.0066 CZK
21 jan 2025	1 CZK = 151.2544 UGX	1 UGX = 0.0066 CZK
22 jan 2025	1 CZK = 152.6834 UGX	1 UGX = 0.0065 CZK
23 jan 2025	1 CZK = 152.6946 UGX	1 UGX = 0.0065 CZK
24 jan 2025	1 CZK = 154.0555 UGX	1 UGX = 0.0065 CZK
25 jan 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
26 jan 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
27 jan 2025	1 CZK = 154.562 UGX	1 UGX = 0.0065 CZK
28 jan 2025	1 CZK = 153.4111 UGX	1 UGX = 0.0065 CZK
29 jan 2025	1 CZK = 152.8489 UGX	1 UGX = 0.0065 CZK
30 jan 2025	1 CZK = 152.4118 UGX	1 UGX = 0.0066 CZK
31 jan 2025	1 CZK = 151.8744 UGX	1 UGX = 0.0066 CZK

Feb 2025

Dato	CZK-UGX	UGX-CZK
01 feb 2025	1 CZK = 151.3261 UGX	1 UGX = 0.0066 CZK
02 feb 2025	1 CZK = 151.5758 UGX	1 UGX = 0.0066 CZK
03 feb 2025	1 CZK = 149.5146 UGX	1 UGX = 0.0067 CZK
04 feb 2025	1 CZK = 150.9494 UGX	1 UGX = 0.0066 CZK
05 feb 2025	1 CZK = 152.5346 UGX	1 UGX = 0.0066 CZK
06 feb 2025	1 CZK = 151.5239 UGX	1 UGX = 0.0066 CZK
07 feb 2025	1 CZK = 151.9018 UGX	1 UGX = 0.0066 CZK
08 feb 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
09 feb 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
10 feb 2025	1 CZK = 151.3497 UGX	1 UGX = 0.0066 CZK
11 feb 2025	1 CZK = 151.2212 UGX	1 UGX = 0.0066 CZK
12 feb 2025	1 CZK = 152.193 UGX	1 UGX = 0.0066 CZK
13 feb 2025	1 CZK = 152.0706 UGX	1 UGX = 0.0066 CZK
14 feb 2025	1 CZK = 153.9806 UGX	1 UGX = 0.0065 CZK
15 feb 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
16 feb 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
17 feb 2025	1 CZK = 153.9541 UGX	1 UGX = 0.0065 CZK
18 feb 2025	1 CZK = 153.6461 UGX	1 UGX = 0.0065 CZK
19 feb 2025	1 CZK = 152.5679 UGX	1 UGX = 0.0066 CZK
20 feb 2025	1 CZK = 152.9953 UGX	1 UGX = 0.0065 CZK
21 feb 2025	1 CZK = 153.3308 UGX	1 UGX = 0.0065 CZK
22 feb 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
23 feb 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
24 feb 2025	1 CZK = 153.3864 UGX	1 UGX = 0.0065 CZK
25 feb 2025	1 CZK = 154.6821 UGX	1 UGX = 0.0065 CZK
26 feb 2025	1 CZK = 154.8239 UGX	1 UGX = 0.0065 CZK
27 feb 2025	1 CZK = 154.3131 UGX	1 UGX = 0.0065 CZK
28 feb 2025	1 CZK = 153.0927 UGX	1 UGX = 0.0065 CZK

Mar 2025

Dato	CZK-UGX	UGX-CZK
01 mar 2025	1 CZK = 152.0106 UGX	1 UGX = 0.0066 CZK
02 mar 2025	1 CZK = 152.1251 UGX	1 UGX = 0.0066 CZK
03 mar 2025	1 CZK = 153.3667 UGX	1 UGX = 0.0065 CZK
04 mar 2025	1 CZK = 154.7912 UGX	1 UGX = 0.0065 CZK
05 mar 2025	1 CZK = 156.5316 UGX	1 UGX = 0.0064 CZK
06 mar 2025	1 CZK = 158.3791 UGX	1 UGX = 0.0063 CZK
07 mar 2025	1 CZK = 159.1652 UGX	1 UGX = 0.0063 CZK
08 mar 2025	1 CZK = 159.3082 UGX	1 UGX = 0.0063 CZK
09 mar 2025	1 CZK = 159.5822 UGX	1 UGX = 0.0063 CZK
10 mar 2025	1 CZK = 159.4335 UGX	1 UGX = 0.0063 CZK
11 mar 2025	1 CZK = 160.4811 UGX	1 UGX = 0.0062 CZK
12 mar 2025	1 CZK = 160.0543 UGX	1 UGX = 0.0062 CZK
13 mar 2025	1 CZK = 158.5578 UGX	1 UGX = 0.0063 CZK
14 mar 2025	1 CZK = 159.8031 UGX	1 UGX = 0.0063 CZK
15 mar 2025	1 CZK = 158.9961 UGX	1 UGX = 0.0063 CZK
16 mar 2025	1 CZK = 159.3833 UGX	1 UGX = 0.0063 CZK
17 mar 2025	1 CZK = 159.7071 UGX	1 UGX = 0.0063 CZK
18 mar 2025	1 CZK = 159.5989 UGX	1 UGX = 0.0063 CZK
19 mar 2025	1 CZK = 159.9254 UGX	1 UGX = 0.0063 CZK
20 mar 2025	1 CZK = 158.7892 UGX	1 UGX = 0.0063 CZK
21 mar 2025	1 CZK = 158.8747 UGX	1 UGX = 0.0063 CZK
22 mar 2025	1 CZK = 158.169 UGX	1 UGX = 0.0063 CZK
23 mar 2025	1 CZK = 158.5166 UGX	1 UGX = 0.0063 CZK
24 mar 2025	1 CZK = 158.9856 UGX	1 UGX = 0.0063 CZK
25 mar 2025	1 CZK = 159.3288 UGX	1 UGX = 0.0063 CZK
26 mar 2025	1 CZK = 158.698 UGX	1 UGX = 0.0063 CZK
27 mar 2025	1 CZK = 158.1288 UGX	1 UGX = 0.0063 CZK
28 mar 2025	1 CZK = 158.1919 UGX	1 UGX = 0.0063 CZK
29 mar 2025	1 CZK = 159.0166 UGX	1 UGX = 0.0063 CZK
30 mar 2025	1 CZK = 159.1904 UGX	1 UGX = 0.0063 CZK
31 mar 2025	1 CZK = 158.6702 UGX	1 UGX = 0.0063 CZK

Apr 2025

Dato	CZK-UGX	UGX-CZK
01 apr 2025	1 CZK = 158.1993 UGX	1 UGX = 0.0063 CZK
02 apr 2025	1 CZK = 157.7792 UGX	1 UGX = 0.0063 CZK
03 apr 2025	1 CZK = 161.7795 UGX	1 UGX = 0.0062 CZK
04 apr 2025	1 CZK = 160.4964 UGX	1 UGX = 0.0062 CZK

CZK-UGX og UGX-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder