> CZK-TRY og TRY-CZK vekselkurser - 2026

CZK-TRY og TRY-CZK vekselkurser - 2026

CZK-TRY og TRY-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-TRY og TRY-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CZK = 2,1066 TRY

1 TRY = 0,4747 CZK

1år 2år 3år

CZK til TRYTRY til CZK

Jan 2026

Dato	CZK-TRY	TRY-CZK
01 jan 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 jan 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 jan 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 jan 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 jan 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 jan 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 jan 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 jan 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 jan 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 jan 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 jan 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 jan 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 jan 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 jan 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 jan 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 jan 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 jan 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 jan 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 jan 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 jan 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 jan 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 jan 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 jan 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 jan 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 jan 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 jan 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 jan 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 jan 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 jan 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 jan 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 jan 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Dato	CZK-TRY	TRY-CZK
01 feb 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 feb 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 feb 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 feb 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 feb 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 feb 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 feb 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 feb 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 feb 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 feb 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 feb 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 feb 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 feb 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 feb 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 feb 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 feb 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 feb 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 feb 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 feb 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 feb 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 feb 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 feb 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 feb 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 feb 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 feb 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 feb 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Dato	CZK-TRY	TRY-CZK
01 mar 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 mar 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 mar 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 mar 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 mar 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 mar 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 mar 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 mar 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 mar 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 mar 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 mar 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 mar 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 mar 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 mar 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 mar 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 mar 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 mar 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 mar 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 mar 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 mar 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 mar 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 mar 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 mar 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 mar 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 mar 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 mar 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 mar 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 mar 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 mar 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 mar 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 mar 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Dato	CZK-TRY	TRY-CZK
01 apr 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 apr 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 apr 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 apr 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 apr 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 apr 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 apr 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 apr 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 apr 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 apr 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 apr 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 apr 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 apr 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 apr 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 apr 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 apr 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 apr 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK

CZK-TRY og TRY-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder