currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-TRY og TRY-CZK vekselkurser - 2025

CZK-TRY og TRY-CZK vekselkurser - 2025

CZK-TRY og TRY-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-TRY og TRY-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 1,5289 TRY
1 TRY = 0,6541 CZK
CZK til TRYTRY til CZK
1,6474 Dato: 4-6 1,6474 Dato: 4-5 1,6728 Dato: 4-4 1,6833 Dato: 4-3 1,6409 Dato: 4-2 1,6396 Dato: 4-1 1,6448 Dato: 3-31 1,6514 Dato: 3-30 1,6514 Dato: 3-29 1,6424 Dato: 3-28 1,6410 Dato: 3-27 1,6446 Dato: 3-26 1,6507 Dato: 3-25 1,6484 Dato: 3-24 1,6359 Dato: 3-23 1,6344 Dato: 3-22 1,6478 Dato: 3-21 1,6462 Dato: 3-20 1,6585 Dato: 3-19 1,5953 Dato: 3-18 1,5959 Dato: 3-17 1,5928 Dato: 3-16 1,5863 Dato: 3-15 1,5993 Dato: 3-14 1,5847 Dato: 3-13 1,5971 Dato: 3-12 1,6002 Dato: 3-11 1,5880 Dato: 3-10 1,5812 Dato: 3-9 1,5843 Dato: 3-8 1,5799 Dato: 3-7 1,5704 Dato: 3-6 1,5553 Dato: 3-5 1,5352 Dato: 3-4 1,5209 Dato: 3-3 1,5095 Dato: 3-2 1,5061 Dato: 3-1 1,5190 Dato: 2-28 1,5273 Dato: 2-27 1,5320 Dato: 2-26 1,5326 Dato: 2-25 1,5208 Dato: 2-24 1,5169 Dato: 2-23 1,5169 Dato: 2-22 1,5197 Dato: 2-21 1,5123 Dato: 2-20 1,5072 Dato: 2-19 1,5111 Dato: 2-18 1,5157 Dato: 2-17 1,5197 Dato: 2-16 1,5197 Dato: 2-15 1,5148 Dato: 2-14 1,4967 Dato: 2-13 1,4931 Dato: 2-12 1,4839 Dato: 2-11 1,4811 Dato: 2-10 1,4788 Dato: 2-9 1,4788 Dato: 2-8 1,4868 Dato: 2-7 1,4796 Dato: 2-6 1,4885 Dato: 2-5 1,4749 Dato: 2-4 1,4633 Dato: 2-3 1,4736 Dato: 2-2 1,4673 Dato: 2-1 1,4798 Dato: 1-31 1,4806 Dato: 1-30 1,4809 Dato: 1-29 1,4853 Dato: 1-28 1,4967 Dato: 1-27 1,4915 Dato: 1-26 1,4903 Dato: 1-25 1,4903 Dato: 1-24 1,4766 Dato: 1-23 1,4811 Dato: 1-22 1,4661 Dato: 1-21 1,4517 Dato: 1-20 1,4402 Dato: 1-19 1,4458 Dato: 1-18 1,4494 Dato: 1-17 1,4442 Dato: 1-16 1,4493 Dato: 1-15 1,4398 Dato: 1-14 1,4361 Dato: 1-13 1,4474 Dato: 1-12 1,4461 Dato: 1-11 1,4544 Dato: 1-10 1,4499 Dato: 1-9 1,4479 Dato: 1-8 1,4615 Dato: 1-7 1,4630 Dato: 1-6 1,4493 Dato: 1-5 1,4496 Dato: 1-4 1,4474 Dato: 1-3 1,4481 Dato: 1-2 1,4621 Dato: 1-1 1,6474 Dato: 4-6 1,6474 Dato: 4-5 1,6728 Dato: 4-4 1,6833 Dato: 4-3 1,6409 Dato: 4-2 1,6396 Dato: 4-1 1,6448 Dato: 3-31 1,6514 Dato: 3-30 1,6514 Dato: 3-29 1,6424 Dato: 3-28 1,6410 Dato: 3-27 1,6446 Dato: 3-26 1,6507 Dato: 3-25 1,6484 Dato: 3-24 1,6359 Dato: 3-23 1,6344 Dato: 3-22 1,6478 Dato: 3-21 1,6462 Dato: 3-20 1,6585 Dato: 3-19 1,5953 Dato: 3-18 1,5959 Dato: 3-17 1,5928 Dato: 3-16 1,5863 Dato: 3-15 1,5993 Dato: 3-14 1,5847 Dato: 3-13 1,5971 Dato: 3-12 1,6002 Dato: 3-11 1,5880 Dato: 3-10 1,5812 Dato: 3-9 1,5843 Dato: 3-8 1,5799 Dato: 3-7 1,5704 Dato: 3-6 1,5553 Dato: 3-5 1,5352 Dato: 3-4 1,5209 Dato: 3-3 1,5095 Dato: 3-2 1,5061 Dato: 3-1 1,5190 Dato: 2-28 1,5273 Dato: 2-27 1,5320 Dato: 2-26 1,5326 Dato: 2-25 1,5208 Dato: 2-24 1,5169 Dato: 2-23 1,5169 Dato: 2-22 1,5197 Dato: 2-21 1,5123 Dato: 2-20 1,5072 Dato: 2-19 1,5111 Dato: 2-18 1,5157 Dato: 2-17 1,5197 Dato: 2-16 1,5197 Dato: 2-15 1,5148 Dato: 2-14 1,4967 Dato: 2-13 1,4931 Dato: 2-12 1,4839 Dato: 2-11 1,4811 Dato: 2-10 1,4788 Dato: 2-9 1,4788 Dato: 2-8 1,4868 Dato: 2-7 1,4796 Dato: 2-6 1,4885 Dato: 2-5 1,4749 Dato: 2-4 1,4633 Dato: 2-3 1,4736 Dato: 2-2 1,4673 Dato: 2-1 1,4798 Dato: 1-31 1,4806 Dato: 1-30 1,4809 Dato: 1-29 1,4853 Dato: 1-28 1,4967 Dato: 1-27 1,4915 Dato: 1-26 1,4903 Dato: 1-25 1,4903 Dato: 1-24 1,4766 Dato: 1-23 1,4811 Dato: 1-22 1,4661 Dato: 1-21 1,4517 Dato: 1-20 1,4402 Dato: 1-19 1,4458 Dato: 1-18 1,4494 Dato: 1-17 1,4442 Dato: 1-16 1,4493 Dato: 1-15 1,4398 Dato: 1-14 1,4361 Dato: 1-13 1,4474 Dato: 1-12 1,4461 Dato: 1-11 1,4544 Dato: 1-10 1,4499 Dato: 1-9 1,4479 Dato: 1-8 1,4615 Dato: 1-7 1,4630 Dato: 1-6 1,4493 Dato: 1-5 1,4496 Dato: 1-4 1,4474 Dato: 1-3 1,4481 Dato: 1-2 1,4621 Dato: 1-1

Jan 2025

DatoCZK-TRYTRY-CZK
01 jan 2025 1 CZK = 1.4621 TRY 1 TRY = 0.684 CZK
02 jan 2025 1 CZK = 1.4481 TRY 1 TRY = 0.6906 CZK
03 jan 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
04 jan 2025 1 CZK = 1.4496 TRY 1 TRY = 0.6899 CZK
05 jan 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
06 jan 2025 1 CZK = 1.463 TRY 1 TRY = 0.6835 CZK
07 jan 2025 1 CZK = 1.4615 TRY 1 TRY = 0.6842 CZK
08 jan 2025 1 CZK = 1.4479 TRY 1 TRY = 0.6906 CZK
09 jan 2025 1 CZK = 1.4499 TRY 1 TRY = 0.6897 CZK
10 jan 2025 1 CZK = 1.4544 TRY 1 TRY = 0.6876 CZK
11 jan 2025 1 CZK = 1.4461 TRY 1 TRY = 0.6915 CZK
12 jan 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
13 jan 2025 1 CZK = 1.4361 TRY 1 TRY = 0.6964 CZK
14 jan 2025 1 CZK = 1.4398 TRY 1 TRY = 0.6946 CZK
15 jan 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
16 jan 2025 1 CZK = 1.4442 TRY 1 TRY = 0.6924 CZK
17 jan 2025 1 CZK = 1.4494 TRY 1 TRY = 0.69 CZK
18 jan 2025 1 CZK = 1.4458 TRY 1 TRY = 0.6917 CZK
19 jan 2025 1 CZK = 1.4402 TRY 1 TRY = 0.6943 CZK
20 jan 2025 1 CZK = 1.4517 TRY 1 TRY = 0.6889 CZK
21 jan 2025 1 CZK = 1.4661 TRY 1 TRY = 0.6821 CZK
22 jan 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
23 jan 2025 1 CZK = 1.4766 TRY 1 TRY = 0.6772 CZK
24 jan 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
25 jan 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
26 jan 2025 1 CZK = 1.4915 TRY 1 TRY = 0.6705 CZK
27 jan 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6682 CZK
28 jan 2025 1 CZK = 1.4853 TRY 1 TRY = 0.6733 CZK
29 jan 2025 1 CZK = 1.4809 TRY 1 TRY = 0.6753 CZK
30 jan 2025 1 CZK = 1.4806 TRY 1 TRY = 0.6754 CZK
31 jan 2025 1 CZK = 1.4798 TRY 1 TRY = 0.6758 CZK

Feb 2025

DatoCZK-TRYTRY-CZK
01 feb 2025 1 CZK = 1.4673 TRY 1 TRY = 0.6815 CZK
02 feb 2025 1 CZK = 1.4736 TRY 1 TRY = 0.6786 CZK
03 feb 2025 1 CZK = 1.4633 TRY 1 TRY = 0.6834 CZK
04 feb 2025 1 CZK = 1.4749 TRY 1 TRY = 0.678 CZK
05 feb 2025 1 CZK = 1.4885 TRY 1 TRY = 0.6718 CZK
06 feb 2025 1 CZK = 1.4796 TRY 1 TRY = 0.6758 CZK
07 feb 2025 1 CZK = 1.4868 TRY 1 TRY = 0.6726 CZK
08 feb 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
09 feb 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
10 feb 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
11 feb 2025 1 CZK = 1.4839 TRY 1 TRY = 0.6739 CZK
12 feb 2025 1 CZK = 1.4931 TRY 1 TRY = 0.6698 CZK
13 feb 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6681 CZK
14 feb 2025 1 CZK = 1.5148 TRY 1 TRY = 0.6601 CZK
15 feb 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
16 feb 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
17 feb 2025 1 CZK = 1.5157 TRY 1 TRY = 0.6598 CZK
18 feb 2025 1 CZK = 1.5111 TRY 1 TRY = 0.6618 CZK
19 feb 2025 1 CZK = 1.5072 TRY 1 TRY = 0.6635 CZK
20 feb 2025 1 CZK = 1.5123 TRY 1 TRY = 0.6612 CZK
21 feb 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
22 feb 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
23 feb 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
24 feb 2025 1 CZK = 1.5208 TRY 1 TRY = 0.6576 CZK
25 feb 2025 1 CZK = 1.5326 TRY 1 TRY = 0.6525 CZK
26 feb 2025 1 CZK = 1.532 TRY 1 TRY = 0.6527 CZK
27 feb 2025 1 CZK = 1.5273 TRY 1 TRY = 0.6548 CZK
28 feb 2025 1 CZK = 1.519 TRY 1 TRY = 0.6583 CZK

Mar 2025

DatoCZK-TRYTRY-CZK
01 mar 2025 1 CZK = 1.5061 TRY 1 TRY = 0.664 CZK
02 mar 2025 1 CZK = 1.5095 TRY 1 TRY = 0.6625 CZK
03 mar 2025 1 CZK = 1.5209 TRY 1 TRY = 0.6575 CZK
04 mar 2025 1 CZK = 1.5352 TRY 1 TRY = 0.6514 CZK
05 mar 2025 1 CZK = 1.5553 TRY 1 TRY = 0.643 CZK
06 mar 2025 1 CZK = 1.5704 TRY 1 TRY = 0.6368 CZK
07 mar 2025 1 CZK = 1.5799 TRY 1 TRY = 0.633 CZK
08 mar 2025 1 CZK = 1.5843 TRY 1 TRY = 0.6312 CZK
09 mar 2025 1 CZK = 1.5812 TRY 1 TRY = 0.6324 CZK
10 mar 2025 1 CZK = 1.588 TRY 1 TRY = 0.6297 CZK
11 mar 2025 1 CZK = 1.6002 TRY 1 TRY = 0.6249 CZK
12 mar 2025 1 CZK = 1.5971 TRY 1 TRY = 0.6261 CZK
13 mar 2025 1 CZK = 1.5847 TRY 1 TRY = 0.631 CZK
14 mar 2025 1 CZK = 1.5993 TRY 1 TRY = 0.6253 CZK
15 mar 2025 1 CZK = 1.5863 TRY 1 TRY = 0.6304 CZK
16 mar 2025 1 CZK = 1.5928 TRY 1 TRY = 0.6278 CZK
17 mar 2025 1 CZK = 1.5959 TRY 1 TRY = 0.6266 CZK
18 mar 2025 1 CZK = 1.5953 TRY 1 TRY = 0.6268 CZK
19 mar 2025 1 CZK = 1.6585 TRY 1 TRY = 0.603 CZK
20 mar 2025 1 CZK = 1.6462 TRY 1 TRY = 0.6075 CZK
21 mar 2025 1 CZK = 1.6478 TRY 1 TRY = 0.6069 CZK
22 mar 2025 1 CZK = 1.6344 TRY 1 TRY = 0.6118 CZK
23 mar 2025 1 CZK = 1.6359 TRY 1 TRY = 0.6113 CZK
24 mar 2025 1 CZK = 1.6484 TRY 1 TRY = 0.6067 CZK
25 mar 2025 1 CZK = 1.6507 TRY 1 TRY = 0.6058 CZK
26 mar 2025 1 CZK = 1.6446 TRY 1 TRY = 0.608 CZK
27 mar 2025 1 CZK = 1.641 TRY 1 TRY = 0.6094 CZK
28 mar 2025 1 CZK = 1.6424 TRY 1 TRY = 0.6089 CZK
29 mar 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
30 mar 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
31 mar 2025 1 CZK = 1.6448 TRY 1 TRY = 0.608 CZK

Apr 2025

DatoCZK-TRYTRY-CZK
01 apr 2025 1 CZK = 1.6396 TRY 1 TRY = 0.6099 CZK
02 apr 2025 1 CZK = 1.6409 TRY 1 TRY = 0.6094 CZK
03 apr 2025 1 CZK = 1.6833 TRY 1 TRY = 0.5941 CZK
04 apr 2025 1 CZK = 1.6728 TRY 1 TRY = 0.5978 CZK
05 apr 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK
06 apr 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK

CZK-TRY og TRY-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats