currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-TJS og TJS-CZK vekselkurser - 2026

CZK-TJS og TJS-CZK vekselkurser - 2026

CZK-TJS og TJS-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-TJS og TJS-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,4538 TJS
1 TJS = 2,2037 CZK

Jan 2026

DatoCZK-TJSTJS-CZK
01 jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2276 CZK
02 jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2335 CZK
03 jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
04 jan 2026 1 CZK = 0.4479 TJS 1 TJS = 2.2325 CZK
05 jan 2026 1 CZK = 0.4472 TJS 1 TJS = 2.2362 CZK
06 jan 2026 1 CZK = 0.4467 TJS 1 TJS = 2.2387 CZK
07 jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
08 jan 2026 1 CZK = 0.4475 TJS 1 TJS = 2.2348 CZK
09 jan 2026 1 CZK = 0.4457 TJS 1 TJS = 2.2438 CZK
10 jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2415 CZK
11 jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2401 CZK
12 jan 2026 1 CZK = 0.4474 TJS 1 TJS = 2.2351 CZK
13 jan 2026 1 CZK = 0.4477 TJS 1 TJS = 2.2334 CZK
14 jan 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2374 CZK
15 jan 2026 1 CZK = 0.4464 TJS 1 TJS = 2.2403 CZK
16 jan 2026 1 CZK = 0.4445 TJS 1 TJS = 2.2498 CZK
17 jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
18 jan 2026 1 CZK = 0.4449 TJS 1 TJS = 2.2475 CZK
19 jan 2026 1 CZK = 0.4461 TJS 1 TJS = 2.2417 CZK
20 jan 2026 1 CZK = 0.4499 TJS 1 TJS = 2.2228 CZK
21 jan 2026 1 CZK = 0.4489 TJS 1 TJS = 2.2277 CZK
22 jan 2026 1 CZK = 0.449 TJS 1 TJS = 2.2272 CZK
23 jan 2026 1 CZK = 0.4523 TJS 1 TJS = 2.2107 CZK
24 jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
25 jan 2026 1 CZK = 0.4521 TJS 1 TJS = 2.2117 CZK
26 jan 2026 1 CZK = 0.4561 TJS 1 TJS = 2.1925 CZK
27 jan 2026 1 CZK = 0.4577 TJS 1 TJS = 2.1847 CZK
28 jan 2026 1 CZK = 0.4605 TJS 1 TJS = 2.1713 CZK
29 jan 2026 1 CZK = 0.4595 TJS 1 TJS = 2.1763 CZK
30 jan 2026 1 CZK = 0.4576 TJS 1 TJS = 2.1853 CZK
31 jan 2026 1 CZK = 0.4583 TJS 1 TJS = 2.1822 CZK

Feb 2026

DatoCZK-TJSTJS-CZK
01 feb 2026 1 CZK = 0.4584 TJS 1 TJS = 2.1817 CZK
02 feb 2026 1 CZK = 0.4562 TJS 1 TJS = 2.1919 CZK
03 feb 2026 1 CZK = 0.4529 TJS 1 TJS = 2.2079 CZK
04 feb 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2056 CZK
05 feb 2026 1 CZK = 0.4545 TJS 1 TJS = 2.2004 CZK
06 feb 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1941 CZK
07 feb 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
08 feb 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1947 CZK
09 feb 2026 1 CZK = 0.459 TJS 1 TJS = 2.1789 CZK
10 feb 2026 1 CZK = 0.4601 TJS 1 TJS = 2.1736 CZK
11 feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.169 CZK
12 feb 2026 1 CZK = 0.4612 TJS 1 TJS = 2.1682 CZK
13 feb 2026 1 CZK = 0.4613 TJS 1 TJS = 2.168 CZK
14 feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
15 feb 2026 1 CZK = 0.461 TJS 1 TJS = 2.1692 CZK
16 feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1688 CZK
17 feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1687 CZK
18 feb 2026 1 CZK = 0.4602 TJS 1 TJS = 2.1728 CZK
19 feb 2026 1 CZK = 0.4593 TJS 1 TJS = 2.1774 CZK
20 feb 2026 1 CZK = 0.46 TJS 1 TJS = 2.1741 CZK
21 feb 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
22 feb 2026 1 CZK = 0.4598 TJS 1 TJS = 2.1747 CZK
23 feb 2026 1 CZK = 0.46 TJS 1 TJS = 2.1737 CZK
24 feb 2026 1 CZK = 0.4608 TJS 1 TJS = 2.17 CZK
25 feb 2026 1 CZK = 0.4611 TJS 1 TJS = 2.1686 CZK
26 feb 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1605 CZK
27 feb 2026 1 CZK = 0.4629 TJS 1 TJS = 2.1603 CZK
28 feb 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK

Mar 2026

DatoCZK-TJSTJS-CZK
01 mar 2026 1 CZK = 0.463 TJS 1 TJS = 2.16 CZK
02 mar 2026 1 CZK = 0.4603 TJS 1 TJS = 2.1725 CZK
03 mar 2026 1 CZK = 0.4554 TJS 1 TJS = 2.1959 CZK
04 mar 2026 1 CZK = 0.4568 TJS 1 TJS = 2.1892 CZK
05 mar 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1897 CZK
06 mar 2026 1 CZK = 0.4557 TJS 1 TJS = 2.1944 CZK
07 mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
08 mar 2026 1 CZK = 0.4556 TJS 1 TJS = 2.1949 CZK
09 mar 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2015 CZK
10 mar 2026 1 CZK = 0.4571 TJS 1 TJS = 2.1876 CZK
11 mar 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
12 mar 2026 1 CZK = 0.4538 TJS 1 TJS = 2.2036 CZK
13 mar 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2251 CZK
14 mar 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
15 mar 2026 1 CZK = 0.4472 TJS 1 TJS = 2.236 CZK
16 mar 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
17 mar 2026 1 CZK = 0.4513 TJS 1 TJS = 2.2157 CZK
18 mar 2026 1 CZK = 0.4515 TJS 1 TJS = 2.2147 CZK
19 mar 2026 1 CZK = 0.4488 TJS 1 TJS = 2.2281 CZK
20 mar 2026 1 CZK = 0.4535 TJS 1 TJS = 2.2052 CZK
21 mar 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
22 mar 2026 1 CZK = 0.4534 TJS 1 TJS = 2.2057 CZK
23 mar 2026 1 CZK = 0.451 TJS 1 TJS = 2.2173 CZK
24 mar 2026 1 CZK = 0.4542 TJS 1 TJS = 2.2018 CZK
25 mar 2026 1 CZK = 0.4548 TJS 1 TJS = 2.199 CZK
26 mar 2026 1 CZK = 0.4506 TJS 1 TJS = 2.2195 CZK
27 mar 2026 1 CZK = 0.4483 TJS 1 TJS = 2.2305 CZK
28 mar 2026 1 CZK = 0.4484 TJS 1 TJS = 2.2299 CZK
29 mar 2026 1 CZK = 0.4469 TJS 1 TJS = 2.2375 CZK
30 mar 2026 1 CZK = 0.4482 TJS 1 TJS = 2.2311 CZK
31 mar 2026 1 CZK = 0.4494 TJS 1 TJS = 2.2252 CZK

Apr 2026

DatoCZK-TJSTJS-CZK
01 apr 2026 1 CZK = 0.4528 TJS 1 TJS = 2.2086 CZK
02 apr 2026 1 CZK = 0.4498 TJS 1 TJS = 2.2232 CZK
03 apr 2026 1 CZK = 0.4501 TJS 1 TJS = 2.2218 CZK
04 apr 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
05 apr 2026 1 CZK = 0.4492 TJS 1 TJS = 2.226 CZK
06 apr 2026 1 CZK = 0.4507 TJS 1 TJS = 2.2186 CZK
07 apr 2026 1 CZK = 0.4487 TJS 1 TJS = 2.2288 CZK
08 apr 2026 1 CZK = 0.4558 TJS 1 TJS = 2.1939 CZK
09 apr 2026 1 CZK = 0.4552 TJS 1 TJS = 2.1969 CZK
10 apr 2026 1 CZK = 0.4567 TJS 1 TJS = 2.1896 CZK
11 apr 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
12 apr 2026 1 CZK = 0.4565 TJS 1 TJS = 2.1904 CZK
13 apr 2026 1 CZK = 0.4546 TJS 1 TJS = 2.1998 CZK
14 apr 2026 1 CZK = 0.4586 TJS 1 TJS = 2.1806 CZK
15 apr 2026 1 CZK = 0.457 TJS 1 TJS = 2.1883 CZK
16 apr 2026 1 CZK = 0.4587 TJS 1 TJS = 2.18 CZK
17 apr 2026 1 CZK = 0.4594 TJS 1 TJS = 2.1767 CZK

CZK-TJS og TJS-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats