> CZK-SZL og SZL-CZK vekselkurser - 2026

CZK-SZL og SZL-CZK vekselkurser - 2026

CZK-SZL og SZL-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-SZL og SZL-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CZK = 0,7882 SZL

1 SZL = 1,2687 CZK

1år 2år 3år

CZK til SZLSZL til CZK

Jan 2026

Dato	CZK-SZL	SZL-CZK
01 jan 2026	1 CZK = 0.8044 SZL	1 SZL = 1.2431 CZK
02 jan 2026	1 CZK = 0.8006 SZL	1 SZL = 1.2491 CZK
03 jan 2026	1 CZK = 0.801 SZL	1 SZL = 1.2485 CZK
04 jan 2026	1 CZK = 0.801 SZL	1 SZL = 1.2485 CZK
05 jan 2026	1 CZK = 0.7953 SZL	1 SZL = 1.2575 CZK
06 jan 2026	1 CZK = 0.7922 SZL	1 SZL = 1.2624 CZK
07 jan 2026	1 CZK = 0.7915 SZL	1 SZL = 1.2634 CZK
08 jan 2026	1 CZK = 0.7941 SZL	1 SZL = 1.2594 CZK
09 jan 2026	1 CZK = 0.792 SZL	1 SZL = 1.2626 CZK
10 jan 2026	1 CZK = 0.7917 SZL	1 SZL = 1.2631 CZK
11 jan 2026	1 CZK = 0.7933 SZL	1 SZL = 1.2605 CZK
12 jan 2026	1 CZK = 0.7895 SZL	1 SZL = 1.2665 CZK
13 jan 2026	1 CZK = 0.7896 SZL	1 SZL = 1.2665 CZK
14 jan 2026	1 CZK = 0.7887 SZL	1 SZL = 1.268 CZK
15 jan 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
16 jan 2026	1 CZK = 0.7832 SZL	1 SZL = 1.2768 CZK
17 jan 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
18 jan 2026	1 CZK = 0.784 SZL	1 SZL = 1.2755 CZK
19 jan 2026	1 CZK = 0.7884 SZL	1 SZL = 1.2684 CZK
20 jan 2026	1 CZK = 0.7922 SZL	1 SZL = 1.2623 CZK
21 jan 2026	1 CZK = 0.7872 SZL	1 SZL = 1.2703 CZK
22 jan 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2815 CZK
23 jan 2026	1 CZK = 0.7806 SZL	1 SZL = 1.281 CZK
24 jan 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
25 jan 2026	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
26 jan 2026	1 CZK = 0.7828 SZL	1 SZL = 1.2774 CZK
27 jan 2026	1 CZK = 0.7856 SZL	1 SZL = 1.2729 CZK
28 jan 2026	1 CZK = 0.7833 SZL	1 SZL = 1.2767 CZK
29 jan 2026	1 CZK = 0.7815 SZL	1 SZL = 1.2796 CZK
30 jan 2026	1 CZK = 0.7781 SZL	1 SZL = 1.2852 CZK
31 jan 2026	1 CZK = 0.7862 SZL	1 SZL = 1.2719 CZK

Feb 2026

Dato	CZK-SZL	SZL-CZK
01 feb 2026	1 CZK = 0.7794 SZL	1 SZL = 1.283 CZK
02 feb 2026	1 CZK = 0.7817 SZL	1 SZL = 1.2793 CZK
03 feb 2026	1 CZK = 0.7766 SZL	1 SZL = 1.2877 CZK
04 feb 2026	1 CZK = 0.7753 SZL	1 SZL = 1.2898 CZK
05 feb 2026	1 CZK = 0.784 SZL	1 SZL = 1.2754 CZK
06 feb 2026	1 CZK = 0.7846 SZL	1 SZL = 1.2746 CZK
07 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2749 CZK
08 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2749 CZK
09 feb 2026	1 CZK = 0.7851 SZL	1 SZL = 1.2737 CZK
10 feb 2026	1 CZK = 0.7802 SZL	1 SZL = 1.2818 CZK
11 feb 2026	1 CZK = 0.7794 SZL	1 SZL = 1.2831 CZK
12 feb 2026	1 CZK = 0.7776 SZL	1 SZL = 1.286 CZK
13 feb 2026	1 CZK = 0.7844 SZL	1 SZL = 1.2748 CZK
14 feb 2026	1 CZK = 0.7841 SZL	1 SZL = 1.2754 CZK
15 feb 2026	1 CZK = 0.7841 SZL	1 SZL = 1.2754 CZK
16 feb 2026	1 CZK = 0.78 SZL	1 SZL = 1.2821 CZK
17 feb 2026	1 CZK = 0.782 SZL	1 SZL = 1.2788 CZK
18 feb 2026	1 CZK = 0.7813 SZL	1 SZL = 1.2799 CZK
19 feb 2026	1 CZK = 0.7868 SZL	1 SZL = 1.271 CZK
20 feb 2026	1 CZK = 0.7818 SZL	1 SZL = 1.2791 CZK
21 feb 2026	1 CZK = 0.7816 SZL	1 SZL = 1.2794 CZK
22 feb 2026	1 CZK = 0.7816 SZL	1 SZL = 1.2794 CZK
23 feb 2026	1 CZK = 0.7819 SZL	1 SZL = 1.2789 CZK
24 feb 2026	1 CZK = 0.7782 SZL	1 SZL = 1.285 CZK
25 feb 2026	1 CZK = 0.773 SZL	1 SZL = 1.2937 CZK
26 feb 2026	1 CZK = 0.7739 SZL	1 SZL = 1.2922 CZK
27 feb 2026	1 CZK = 0.774 SZL	1 SZL = 1.292 CZK
28 feb 2026	1 CZK = 0.7741 SZL	1 SZL = 1.2918 CZK

Mar 2026

Dato	CZK-SZL	SZL-CZK
01 mar 2026	1 CZK = 0.7741 SZL	1 SZL = 1.2918 CZK
02 mar 2026	1 CZK = 0.7764 SZL	1 SZL = 1.2881 CZK
03 mar 2026	1 CZK = 0.7809 SZL	1 SZL = 1.2806 CZK
04 mar 2026	1 CZK = 0.782 SZL	1 SZL = 1.2788 CZK
05 mar 2026	1 CZK = 0.786 SZL	1 SZL = 1.2723 CZK
06 mar 2026	1 CZK = 0.793 SZL	1 SZL = 1.2611 CZK
07 mar 2026	1 CZK = 0.7928 SZL	1 SZL = 1.2613 CZK
08 mar 2026	1 CZK = 0.7928 SZL	1 SZL = 1.2613 CZK
09 mar 2026	1 CZK = 0.7952 SZL	1 SZL = 1.2576 CZK
10 mar 2026	1 CZK = 0.7777 SZL	1 SZL = 1.2858 CZK
11 mar 2026	1 CZK = 0.7786 SZL	1 SZL = 1.2844 CZK
12 mar 2026	1 CZK = 0.7823 SZL	1 SZL = 1.2782 CZK
13 mar 2026	1 CZK = 0.7872 SZL	1 SZL = 1.2704 CZK
14 mar 2026	1 CZK = 0.7834 SZL	1 SZL = 1.2765 CZK
15 mar 2026	1 CZK = 0.7834 SZL	1 SZL = 1.2765 CZK
16 mar 2026	1 CZK = 0.7898 SZL	1 SZL = 1.2662 CZK
17 mar 2026	1 CZK = 0.7879 SZL	1 SZL = 1.2693 CZK
18 mar 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2688 CZK
19 mar 2026	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
20 mar 2026	1 CZK = 0.7967 SZL	1 SZL = 1.2552 CZK
21 mar 2026	1 CZK = 0.7965 SZL	1 SZL = 1.2554 CZK
22 mar 2026	1 CZK = 0.7965 SZL	1 SZL = 1.2554 CZK
23 mar 2026	1 CZK = 0.8001 SZL	1 SZL = 1.2499 CZK
24 mar 2026	1 CZK = 0.8069 SZL	1 SZL = 1.2394 CZK
25 mar 2026	1 CZK = 0.8004 SZL	1 SZL = 1.2493 CZK
26 mar 2026	1 CZK = 0.8052 SZL	1 SZL = 1.2419 CZK
27 mar 2026	1 CZK = 0.8056 SZL	1 SZL = 1.2413 CZK
28 mar 2026	1 CZK = 0.8053 SZL	1 SZL = 1.2418 CZK
29 mar 2026	1 CZK = 0.8031 SZL	1 SZL = 1.2451 CZK
30 mar 2026	1 CZK = 0.8034 SZL	1 SZL = 1.2448 CZK
31 mar 2026	1 CZK = 0.804 SZL	1 SZL = 1.2437 CZK

Apr 2026

Dato	CZK-SZL	SZL-CZK
01 apr 2026	1 CZK = 0.795 SZL	1 SZL = 1.2579 CZK
02 apr 2026	1 CZK = 0.7971 SZL	1 SZL = 1.2545 CZK
03 apr 2026	1 CZK = 0.7976 SZL	1 SZL = 1.2537 CZK
04 apr 2026	1 CZK = 0.7961 SZL	1 SZL = 1.2561 CZK
05 apr 2026	1 CZK = 0.7961 SZL	1 SZL = 1.2561 CZK
06 apr 2026	1 CZK = 0.7988 SZL	1 SZL = 1.2519 CZK
07 apr 2026	1 CZK = 0.7966 SZL	1 SZL = 1.2553 CZK
08 apr 2026	1 CZK = 0.7871 SZL	1 SZL = 1.2706 CZK
09 apr 2026	1 CZK = 0.7884 SZL	1 SZL = 1.2684 CZK
10 apr 2026	1 CZK = 0.7885 SZL	1 SZL = 1.2682 CZK
11 apr 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2686 CZK
12 apr 2026	1 CZK = 0.7882 SZL	1 SZL = 1.2686 CZK
13 apr 2026	1 CZK = 0.792 SZL	1 SZL = 1.2627 CZK
14 apr 2026	1 CZK = 0.7927 SZL	1 SZL = 1.2615 CZK
15 apr 2026	1 CZK = 0.7929 SZL	1 SZL = 1.2612 CZK
16 apr 2026	1 CZK = 0.793 SZL	1 SZL = 1.2611 CZK
17 apr 2026	1 CZK = 0.7948 SZL	1 SZL = 1.2581 CZK

CZK-SZL og SZL-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder