> CZK-SZL og SZL-CZK vekselkurser - 2025

CZK-SZL og SZL-CZK vekselkurser - 2025

CZK-SZL og SZL-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-SZL og SZL-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CZK = 0,7771 SZL

1 SZL = 1,2869 CZK

1år 2år 3år

CZK til SZLSZL til CZK

Jan 2025

Dato	CZK-SZL	SZL-CZK
01 jan 2025	1 CZK = 0.7744 SZL	1 SZL = 1.2914 CZK
02 jan 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
03 jan 2025	1 CZK = 0.7681 SZL	1 SZL = 1.3019 CZK
04 jan 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
05 jan 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
06 jan 2025	1 CZK = 0.768 SZL	1 SZL = 1.3021 CZK
07 jan 2025	1 CZK = 0.7684 SZL	1 SZL = 1.3015 CZK
08 jan 2025	1 CZK = 0.7725 SZL	1 SZL = 1.2945 CZK
09 jan 2025	1 CZK = 0.7735 SZL	1 SZL = 1.2928 CZK
10 jan 2025	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
11 jan 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
12 jan 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
13 jan 2025	1 CZK = 0.7748 SZL	1 SZL = 1.2906 CZK
14 jan 2025	1 CZK = 0.7698 SZL	1 SZL = 1.2991 CZK
15 jan 2025	1 CZK = 0.7712 SZL	1 SZL = 1.2967 CZK
16 jan 2025	1 CZK = 0.7687 SZL	1 SZL = 1.3009 CZK
17 jan 2025	1 CZK = 0.763 SZL	1 SZL = 1.3107 CZK
18 jan 2025	1 CZK = 0.7612 SZL	1 SZL = 1.3138 CZK
19 jan 2025	1 CZK = 0.7607 SZL	1 SZL = 1.3145 CZK
20 jan 2025	1 CZK = 0.7646 SZL	1 SZL = 1.3079 CZK
21 jan 2025	1 CZK = 0.7671 SZL	1 SZL = 1.3036 CZK
22 jan 2025	1 CZK = 0.7702 SZL	1 SZL = 1.2984 CZK
23 jan 2025	1 CZK = 0.7694 SZL	1 SZL = 1.2998 CZK
24 jan 2025	1 CZK = 0.7673 SZL	1 SZL = 1.3033 CZK
25 jan 2025	1 CZK = 0.7669 SZL	1 SZL = 1.3039 CZK
26 jan 2025	1 CZK = 0.7669 SZL	1 SZL = 1.3039 CZK
27 jan 2025	1 CZK = 0.7813 SZL	1 SZL = 1.2799 CZK
28 jan 2025	1 CZK = 0.7772 SZL	1 SZL = 1.2867 CZK
29 jan 2025	1 CZK = 0.7733 SZL	1 SZL = 1.2931 CZK
30 jan 2025	1 CZK = 0.7658 SZL	1 SZL = 1.3057 CZK
31 jan 2025	1 CZK = 0.7695 SZL	1 SZL = 1.2995 CZK

Feb 2025

Dato	CZK-SZL	SZL-CZK
01 feb 2025	1 CZK = 0.7667 SZL	1 SZL = 1.3042 CZK
02 feb 2025	1 CZK = 0.768 SZL	1 SZL = 1.3021 CZK
03 feb 2025	1 CZK = 0.7684 SZL	1 SZL = 1.3013 CZK
04 feb 2025	1 CZK = 0.7695 SZL	1 SZL = 1.2995 CZK
05 feb 2025	1 CZK = 0.7713 SZL	1 SZL = 1.2965 CZK
06 feb 2025	1 CZK = 0.7661 SZL	1 SZL = 1.3053 CZK
07 feb 2025	1 CZK = 0.7623 SZL	1 SZL = 1.3119 CZK
08 feb 2025	1 CZK = 0.761 SZL	1 SZL = 1.314 CZK
09 feb 2025	1 CZK = 0.761 SZL	1 SZL = 1.314 CZK
10 feb 2025	1 CZK = 0.7587 SZL	1 SZL = 1.3181 CZK
11 feb 2025	1 CZK = 0.7594 SZL	1 SZL = 1.3167 CZK
12 feb 2025	1 CZK = 0.7628 SZL	1 SZL = 1.311 CZK
13 feb 2025	1 CZK = 0.7622 SZL	1 SZL = 1.312 CZK
14 feb 2025	1 CZK = 0.7688 SZL	1 SZL = 1.3008 CZK
15 feb 2025	1 CZK = 0.768 SZL	1 SZL = 1.3022 CZK
16 feb 2025	1 CZK = 0.768 SZL	1 SZL = 1.3022 CZK
17 feb 2025	1 CZK = 0.771 SZL	1 SZL = 1.2971 CZK
18 feb 2025	1 CZK = 0.7678 SZL	1 SZL = 1.3024 CZK
19 feb 2025	1 CZK = 0.7674 SZL	1 SZL = 1.3031 CZK
20 feb 2025	1 CZK = 0.7737 SZL	1 SZL = 1.2925 CZK
21 feb 2025	1 CZK = 0.7657 SZL	1 SZL = 1.3059 CZK
22 feb 2025	1 CZK = 0.7655 SZL	1 SZL = 1.3063 CZK
23 feb 2025	1 CZK = 0.7655 SZL	1 SZL = 1.3063 CZK
24 feb 2025	1 CZK = 0.7658 SZL	1 SZL = 1.3058 CZK
25 feb 2025	1 CZK = 0.7715 SZL	1 SZL = 1.2961 CZK
26 feb 2025	1 CZK = 0.7754 SZL	1 SZL = 1.2897 CZK
27 feb 2025	1 CZK = 0.7729 SZL	1 SZL = 1.2938 CZK
28 feb 2025	1 CZK = 0.7681 SZL	1 SZL = 1.3019 CZK

Mar 2025

Dato	CZK-SZL	SZL-CZK
01 mar 2025	1 CZK = 0.7741 SZL	1 SZL = 1.2919 CZK
02 mar 2025	1 CZK = 0.7731 SZL	1 SZL = 1.2936 CZK
03 mar 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
04 mar 2025	1 CZK = 0.7805 SZL	1 SZL = 1.2812 CZK
05 mar 2025	1 CZK = 0.7847 SZL	1 SZL = 1.2743 CZK
06 mar 2025	1 CZK = 0.7903 SZL	1 SZL = 1.2654 CZK
07 mar 2025	1 CZK = 0.786 SZL	1 SZL = 1.2722 CZK
08 mar 2025	1 CZK = 0.7926 SZL	1 SZL = 1.2616 CZK
09 mar 2025	1 CZK = 0.7881 SZL	1 SZL = 1.2689 CZK
10 mar 2025	1 CZK = 0.791 SZL	1 SZL = 1.2642 CZK
11 mar 2025	1 CZK = 0.8001 SZL	1 SZL = 1.2499 CZK
12 mar 2025	1 CZK = 0.8042 SZL	1 SZL = 1.2434 CZK
13 mar 2025	1 CZK = 0.7959 SZL	1 SZL = 1.2565 CZK
14 mar 2025	1 CZK = 0.7988 SZL	1 SZL = 1.2519 CZK
15 mar 2025	1 CZK = 0.7895 SZL	1 SZL = 1.2666 CZK
16 mar 2025	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
17 mar 2025	1 CZK = 0.7893 SZL	1 SZL = 1.267 CZK
18 mar 2025	1 CZK = 0.7869 SZL	1 SZL = 1.2708 CZK
19 mar 2025	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
20 mar 2025	1 CZK = 0.7866 SZL	1 SZL = 1.2713 CZK
21 mar 2025	1 CZK = 0.7865 SZL	1 SZL = 1.2715 CZK
22 mar 2025	1 CZK = 0.784 SZL	1 SZL = 1.2754 CZK
23 mar 2025	1 CZK = 0.7865 SZL	1 SZL = 1.2714 CZK
24 mar 2025	1 CZK = 0.7902 SZL	1 SZL = 1.2655 CZK
25 mar 2025	1 CZK = 0.7903 SZL	1 SZL = 1.2653 CZK
26 mar 2025	1 CZK = 0.7904 SZL	1 SZL = 1.2651 CZK
27 mar 2025	1 CZK = 0.7864 SZL	1 SZL = 1.2716 CZK
28 mar 2025	1 CZK = 0.785 SZL	1 SZL = 1.2739 CZK
29 mar 2025	1 CZK = 0.7996 SZL	1 SZL = 1.2507 CZK
30 mar 2025	1 CZK = 0.7974 SZL	1 SZL = 1.254 CZK
31 mar 2025	1 CZK = 0.7949 SZL	1 SZL = 1.258 CZK

Apr 2025

Dato	CZK-SZL	SZL-CZK
01 apr 2025	1 CZK = 0.794 SZL	1 SZL = 1.2595 CZK
02 apr 2025	1 CZK = 0.808 SZL	1 SZL = 1.2376 CZK
03 apr 2025	1 CZK = 0.8326 SZL	1 SZL = 1.2011 CZK
04 apr 2025	1 CZK = 0.828 SZL	1 SZL = 1.2078 CZK

CZK-SZL og SZL-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder