currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-SDG og SDG-CZK vekselkurser - 2026

CZK-SDG og SDG-CZK vekselkurser - 2026

CZK-SDG og SDG-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-SDG og SDG-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 28,8875 SDG
1 SDG = 0,0346 CZK

Jan 2026

DatoCZK-SDGSDG-CZK
01 jan 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
02 jan 2026 1 CZK = 29.1708 SDG 1 SDG = 0.0343 CZK
03 jan 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
04 jan 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
05 jan 2026 1 CZK = 29.0644 SDG 1 SDG = 0.0344 CZK
06 jan 2026 1 CZK = 29.0902 SDG 1 SDG = 0.0344 CZK
07 jan 2026 1 CZK = 28.9483 SDG 1 SDG = 0.0345 CZK
08 jan 2026 1 CZK = 28.9443 SDG 1 SDG = 0.0345 CZK
09 jan 2026 1 CZK = 28.7882 SDG 1 SDG = 0.0347 CZK
10 jan 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
11 jan 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
12 jan 2026 1 CZK = 28.9324 SDG 1 SDG = 0.0346 CZK
13 jan 2026 1 CZK = 28.9066 SDG 1 SDG = 0.0346 CZK
14 jan 2026 1 CZK = 28.9235 SDG 1 SDG = 0.0346 CZK
15 jan 2026 1 CZK = 28.8308 SDG 1 SDG = 0.0347 CZK
16 jan 2026 1 CZK = 28.7421 SDG 1 SDG = 0.0348 CZK
17 jan 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
18 jan 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
19 jan 2026 1 CZK = 28.7994 SDG 1 SDG = 0.0347 CZK
20 jan 2026 1 CZK = 29.0017 SDG 1 SDG = 0.0345 CZK
21 jan 2026 1 CZK = 28.9703 SDG 1 SDG = 0.0345 CZK
22 jan 2026 1 CZK = 28.9544 SDG 1 SDG = 0.0345 CZK
23 jan 2026 1 CZK = 29.103 SDG 1 SDG = 0.0344 CZK
24 jan 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
25 jan 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
26 jan 2026 1 CZK = 29.3852 SDG 1 SDG = 0.034 CZK
27 jan 2026 1 CZK = 29.5147 SDG 1 SDG = 0.0339 CZK
28 jan 2026 1 CZK = 29.6586 SDG 1 SDG = 0.0337 CZK
29 jan 2026 1 CZK = 29.5595 SDG 1 SDG = 0.0338 CZK
30 jan 2026 1 CZK = 29.481 SDG 1 SDG = 0.0339 CZK
31 jan 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK

Feb 2026

DatoCZK-SDGSDG-CZK
01 feb 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK
02 feb 2026 1 CZK = 29.3498 SDG 1 SDG = 0.0341 CZK
03 feb 2026 1 CZK = 29.1662 SDG 1 SDG = 0.0343 CZK
04 feb 2026 1 CZK = 29.198 SDG 1 SDG = 0.0342 CZK
05 feb 2026 1 CZK = 29.1969 SDG 1 SDG = 0.0343 CZK
06 feb 2026 1 CZK = 29.2578 SDG 1 SDG = 0.0342 CZK
07 feb 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
08 feb 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
09 feb 2026 1 CZK = 29.496 SDG 1 SDG = 0.0339 CZK
10 feb 2026 1 CZK = 29.4945 SDG 1 SDG = 0.0339 CZK
11 feb 2026 1 CZK = 29.5265 SDG 1 SDG = 0.0339 CZK
12 feb 2026 1 CZK = 29.4567 SDG 1 SDG = 0.0339 CZK
13 feb 2026 1 CZK = 29.4031 SDG 1 SDG = 0.034 CZK
14 feb 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
15 feb 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
16 feb 2026 1 CZK = 29.3871 SDG 1 SDG = 0.034 CZK
17 feb 2026 1 CZK = 29.319 SDG 1 SDG = 0.0341 CZK
18 feb 2026 1 CZK = 29.3672 SDG 1 SDG = 0.0341 CZK
19 feb 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
20 feb 2026 1 CZK = 29.1955 SDG 1 SDG = 0.0343 CZK
21 feb 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
22 feb 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
23 feb 2026 1 CZK = 29.2401 SDG 1 SDG = 0.0342 CZK
24 feb 2026 1 CZK = 29.2418 SDG 1 SDG = 0.0342 CZK
25 feb 2026 1 CZK = 29.2606 SDG 1 SDG = 0.0342 CZK
26 feb 2026 1 CZK = 29.3104 SDG 1 SDG = 0.0341 CZK
27 feb 2026 1 CZK = 29.2771 SDG 1 SDG = 0.0342 CZK
28 feb 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK

Mar 2026

DatoCZK-SDGSDG-CZK
01 mar 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK
02 mar 2026 1 CZK = 29.0536 SDG 1 SDG = 0.0344 CZK
03 mar 2026 1 CZK = 28.693 SDG 1 SDG = 0.0349 CZK
04 mar 2026 1 CZK = 28.75 SDG 1 SDG = 0.0348 CZK
05 mar 2026 1 CZK = 28.647 SDG 1 SDG = 0.0349 CZK
06 mar 2026 1 CZK = 28.5054 SDG 1 SDG = 0.0351 CZK
07 mar 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
08 mar 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
09 mar 2026 1 CZK = 28.5048 SDG 1 SDG = 0.0351 CZK
10 mar 2026 1 CZK = 28.6604 SDG 1 SDG = 0.0349 CZK
11 mar 2026 1 CZK = 28.586 SDG 1 SDG = 0.035 CZK
12 mar 2026 1 CZK = 28.4236 SDG 1 SDG = 0.0352 CZK
13 mar 2026 1 CZK = 28.1684 SDG 1 SDG = 0.0355 CZK
14 mar 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
15 mar 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
16 mar 2026 1 CZK = 28.2403 SDG 1 SDG = 0.0354 CZK
17 mar 2026 1 CZK = 28.3236 SDG 1 SDG = 0.0353 CZK
18 mar 2026 1 CZK = 28.3304 SDG 1 SDG = 0.0353 CZK
19 mar 2026 1 CZK = 28.1575 SDG 1 SDG = 0.0355 CZK
20 mar 2026 1 CZK = 28.3821 SDG 1 SDG = 0.0352 CZK
21 mar 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
22 mar 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
23 mar 2026 1 CZK = 28.4112 SDG 1 SDG = 0.0352 CZK
24 mar 2026 1 CZK = 28.4398 SDG 1 SDG = 0.0352 CZK
25 mar 2026 1 CZK = 28.5257 SDG 1 SDG = 0.0351 CZK
26 mar 2026 1 CZK = 28.3145 SDG 1 SDG = 0.0353 CZK
27 mar 2026 1 CZK = 28.1961 SDG 1 SDG = 0.0355 CZK
28 mar 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
29 mar 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
30 mar 2026 1 CZK = 28.1359 SDG 1 SDG = 0.0355 CZK
31 mar 2026 1 CZK = 28.1915 SDG 1 SDG = 0.0355 CZK

Apr 2026

DatoCZK-SDGSDG-CZK
01 apr 2026 1 CZK = 28.4625 SDG 1 SDG = 0.0351 CZK
02 apr 2026 1 CZK = 28.2015 SDG 1 SDG = 0.0355 CZK
03 apr 2026 1 CZK = 28.285 SDG 1 SDG = 0.0354 CZK
04 apr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
05 apr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
06 apr 2026 1 CZK = 28.3251 SDG 1 SDG = 0.0353 CZK
07 apr 2026 1 CZK = 28.334 SDG 1 SDG = 0.0353 CZK
08 apr 2026 1 CZK = 28.8393 SDG 1 SDG = 0.0347 CZK
09 apr 2026 1 CZK = 28.7695 SDG 1 SDG = 0.0348 CZK
10 apr 2026 1 CZK = 28.8907 SDG 1 SDG = 0.0346 CZK
11 apr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
12 apr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
13 apr 2026 1 CZK = 28.8312 SDG 1 SDG = 0.0347 CZK
14 apr 2026 1 CZK = 29.1114 SDG 1 SDG = 0.0344 CZK
15 apr 2026 1 CZK = 29.0636 SDG 1 SDG = 0.0344 CZK
16 apr 2026 1 CZK = 29.0816 SDG 1 SDG = 0.0344 CZK
17 apr 2026 1 CZK = 29.1108 SDG 1 SDG = 0.0344 CZK

CZK-SDG og SDG-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats