> CZK-SDG og SDG-CZK vekselkurser - 2025

CZK-SDG og SDG-CZK vekselkurser - 2025

CZK-SDG og SDG-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-SDG og SDG-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CZK = 26,0504 SDG

1 SDG = 0,0384 CZK

1år 2år 3år

CZK til SDGSDG til CZK

Jan 2025

Dato	CZK-SDG	SDG-CZK
01 jan 2025	1 CZK = 24.8672 SDG	1 SDG = 0.0402 CZK
02 jan 2025	1 CZK = 24.6649 SDG	1 SDG = 0.0405 CZK
03 jan 2025	1 CZK = 24.6194 SDG	1 SDG = 0.0406 CZK
04 jan 2025	1 CZK = 24.6447 SDG	1 SDG = 0.0406 CZK
05 jan 2025	1 CZK = 24.6447 SDG	1 SDG = 0.0406 CZK
06 jan 2025	1 CZK = 24.9107 SDG	1 SDG = 0.0401 CZK
07 jan 2025	1 CZK = 24.8429 SDG	1 SDG = 0.0403 CZK
08 jan 2025	1 CZK = 24.5934 SDG	1 SDG = 0.0407 CZK
09 jan 2025	1 CZK = 24.6523 SDG	1 SDG = 0.0406 CZK
10 jan 2025	1 CZK = 24.6797 SDG	1 SDG = 0.0405 CZK
11 jan 2025	1 CZK = 24.5505 SDG	1 SDG = 0.0407 CZK
12 jan 2025	1 CZK = 24.5505 SDG	1 SDG = 0.0407 CZK
13 jan 2025	1 CZK = 24.3119 SDG	1 SDG = 0.0411 CZK
14 jan 2025	1 CZK = 24.3794 SDG	1 SDG = 0.041 CZK
15 jan 2025	1 CZK = 24.5427 SDG	1 SDG = 0.0407 CZK
16 jan 2025	1 CZK = 24.4887 SDG	1 SDG = 0.0408 CZK
17 jan 2025	1 CZK = 24.4908 SDG	1 SDG = 0.0408 CZK
18 jan 2025	1 CZK = 24.4404 SDG	1 SDG = 0.0409 CZK
19 jan 2025	1 CZK = 24.427 SDG	1 SDG = 0.0409 CZK
20 jan 2025	1 CZK = 24.5158 SDG	1 SDG = 0.0408 CZK
21 jan 2025	1 CZK = 24.7344 SDG	1 SDG = 0.0404 CZK
22 jan 2025	1 CZK = 24.968 SDG	1 SDG = 0.0401 CZK
23 jan 2025	1 CZK = 24.8871 SDG	1 SDG = 0.0402 CZK
24 jan 2025	1 CZK = 25.0929 SDG	1 SDG = 0.0399 CZK
25 jan 2025	1 CZK = 25.1366 SDG	1 SDG = 0.0398 CZK
26 jan 2025	1 CZK = 25.1366 SDG	1 SDG = 0.0398 CZK
27 jan 2025	1 CZK = 25.1749 SDG	1 SDG = 0.0397 CZK
28 jan 2025	1 CZK = 24.9606 SDG	1 SDG = 0.0401 CZK
29 jan 2025	1 CZK = 24.8798 SDG	1 SDG = 0.0402 CZK
30 jan 2025	1 CZK = 24.8741 SDG	1 SDG = 0.0402 CZK
31 jan 2025	1 CZK = 24.8014 SDG	1 SDG = 0.0403 CZK

Feb 2025

Dato	CZK-SDG	SDG-CZK
01 feb 2025	1 CZK = 24.7119 SDG	1 SDG = 0.0405 CZK
02 feb 2025	1 CZK = 24.7119 SDG	1 SDG = 0.0405 CZK
03 feb 2025	1 CZK = 24.441 SDG	1 SDG = 0.0409 CZK
04 feb 2025	1 CZK = 24.6521 SDG	1 SDG = 0.0406 CZK
05 feb 2025	1 CZK = 24.9 SDG	1 SDG = 0.0402 CZK
06 feb 2025	1 CZK = 24.7731 SDG	1 SDG = 0.0404 CZK
07 feb 2025	1 CZK = 24.844 SDG	1 SDG = 0.0403 CZK
08 feb 2025	1 CZK = 24.7084 SDG	1 SDG = 0.0405 CZK
09 feb 2025	1 CZK = 24.7084 SDG	1 SDG = 0.0405 CZK
10 feb 2025	1 CZK = 24.7294 SDG	1 SDG = 0.0404 CZK
11 feb 2025	1 CZK = 24.7386 SDG	1 SDG = 0.0404 CZK
12 feb 2025	1 CZK = 24.8584 SDG	1 SDG = 0.0402 CZK
13 feb 2025	1 CZK = 24.9032 SDG	1 SDG = 0.0402 CZK
14 feb 2025	1 CZK = 25.1391 SDG	1 SDG = 0.0398 CZK
15 feb 2025	1 CZK = 25.1963 SDG	1 SDG = 0.0397 CZK
16 feb 2025	1 CZK = 25.1963 SDG	1 SDG = 0.0397 CZK
17 feb 2025	1 CZK = 25.1442 SDG	1 SDG = 0.0398 CZK
18 feb 2025	1 CZK = 25.0364 SDG	1 SDG = 0.0399 CZK
19 feb 2025	1 CZK = 24.9492 SDG	1 SDG = 0.0401 CZK
20 feb 2025	1 CZK = 25.0173 SDG	1 SDG = 0.04 CZK
21 feb 2025	1 CZK = 25.0856 SDG	1 SDG = 0.0399 CZK
22 feb 2025	1 CZK = 25.0821 SDG	1 SDG = 0.0399 CZK
23 feb 2025	1 CZK = 25.0821 SDG	1 SDG = 0.0399 CZK
24 feb 2025	1 CZK = 25.0852 SDG	1 SDG = 0.0399 CZK
25 feb 2025	1 CZK = 25.2623 SDG	1 SDG = 0.0396 CZK
26 feb 2025	1 CZK = 25.2546 SDG	1 SDG = 0.0396 CZK
27 feb 2025	1 CZK = 25.2044 SDG	1 SDG = 0.0397 CZK
28 feb 2025	1 CZK = 24.9879 SDG	1 SDG = 0.04 CZK

Mar 2025

Dato	CZK-SDG	SDG-CZK
01 mar 2025	1 CZK = 24.8638 SDG	1 SDG = 0.0402 CZK
02 mar 2025	1 CZK = 24.7811 SDG	1 SDG = 0.0404 CZK
03 mar 2025	1 CZK = 24.9849 SDG	1 SDG = 0.04 CZK
04 mar 2025	1 CZK = 25.3138 SDG	1 SDG = 0.0395 CZK
05 mar 2025	1 CZK = 25.6596 SDG	1 SDG = 0.039 CZK
06 mar 2025	1 CZK = 25.9107 SDG	1 SDG = 0.0386 CZK
07 mar 2025	1 CZK = 26.0568 SDG	1 SDG = 0.0384 CZK
08 mar 2025	1 CZK = 26.0948 SDG	1 SDG = 0.0383 CZK
09 mar 2025	1 CZK = 26.1069 SDG	1 SDG = 0.0383 CZK
10 mar 2025	1 CZK = 26.0182 SDG	1 SDG = 0.0384 CZK
11 mar 2025	1 CZK = 26.2856 SDG	1 SDG = 0.038 CZK
12 mar 2025	1 CZK = 26.2159 SDG	1 SDG = 0.0381 CZK
13 mar 2025	1 CZK = 26.0162 SDG	1 SDG = 0.0384 CZK
14 mar 2025	1 CZK = 26.213 SDG	1 SDG = 0.0381 CZK
15 mar 2025	1 CZK = 26.1321 SDG	1 SDG = 0.0383 CZK
16 mar 2025	1 CZK = 26.0475 SDG	1 SDG = 0.0384 CZK
17 mar 2025	1 CZK = 26.1589 SDG	1 SDG = 0.0382 CZK
18 mar 2025	1 CZK = 26.1528 SDG	1 SDG = 0.0382 CZK
19 mar 2025	1 CZK = 26.2134 SDG	1 SDG = 0.0381 CZK
20 mar 2025	1 CZK = 26.0246 SDG	1 SDG = 0.0384 CZK
21 mar 2025	1 CZK = 26.0542 SDG	1 SDG = 0.0384 CZK
22 mar 2025	1 CZK = 25.9932 SDG	1 SDG = 0.0385 CZK
23 mar 2025	1 CZK = 25.9072 SDG	1 SDG = 0.0386 CZK
24 mar 2025	1 CZK = 25.9796 SDG	1 SDG = 0.0385 CZK
25 mar 2025	1 CZK = 26.123 SDG	1 SDG = 0.0383 CZK
26 mar 2025	1 CZK = 25.9835 SDG	1 SDG = 0.0385 CZK
27 mar 2025	1 CZK = 25.9264 SDG	1 SDG = 0.0386 CZK
28 mar 2025	1 CZK = 25.9468 SDG	1 SDG = 0.0385 CZK
29 mar 2025	1 CZK = 26.0846 SDG	1 SDG = 0.0383 CZK
30 mar 2025	1 CZK = 26.0183 SDG	1 SDG = 0.0384 CZK
31 mar 2025	1 CZK = 26.0307 SDG	1 SDG = 0.0384 CZK

Apr 2025

Dato	CZK-SDG	SDG-CZK
01 apr 2025	1 CZK = 25.9569 SDG	1 SDG = 0.0385 CZK
02 apr 2025	1 CZK = 25.965 SDG	1 SDG = 0.0385 CZK
03 apr 2025	1 CZK = 26.6228 SDG	1 SDG = 0.0376 CZK
04 apr 2025	1 CZK = 26.4272 SDG	1 SDG = 0.0378 CZK
05 apr 2025	1 CZK = 26.0572 SDG	1 SDG = 0.0384 CZK
06 apr 2025	1 CZK = 26.0572 SDG	1 SDG = 0.0384 CZK
07 apr 2025	1 CZK = 26.1518 SDG	1 SDG = 0.0382 CZK
08 apr 2025	1 CZK = 26.1084 SDG	1 SDG = 0.0383 CZK
09 apr 2025	1 CZK = 26.34 SDG	1 SDG = 0.038 CZK
10 apr 2025	1 CZK = 26.486 SDG	1 SDG = 0.0378 CZK
11 apr 2025	1 CZK = 27.129 SDG	1 SDG = 0.0369 CZK
12 apr 2025	1 CZK = 27.1506 SDG	1 SDG = 0.0368 CZK
13 apr 2025	1 CZK = 27.0877 SDG	1 SDG = 0.0369 CZK
14 apr 2025	1 CZK = 27.2022 SDG	1 SDG = 0.0368 CZK
15 apr 2025	1 CZK = 27.1095 SDG	1 SDG = 0.0369 CZK
16 apr 2025	1 CZK = 27.2846 SDG	1 SDG = 0.0367 CZK
17 apr 2025	1 CZK = 27.2804 SDG	1 SDG = 0.0367 CZK
18 apr 2025	1 CZK = 27.2477 SDG	1 SDG = 0.0367 CZK
19 apr 2025	1 CZK = 27.2478 SDG	1 SDG = 0.0367 CZK
20 apr 2025	1 CZK = 27.2478 SDG	1 SDG = 0.0367 CZK
21 apr 2025	1 CZK = 27.2479 SDG	1 SDG = 0.0367 CZK
22 apr 2025	1 CZK = 27.5076 SDG	1 SDG = 0.0364 CZK
23 apr 2025	1 CZK = 27.3991 SDG	1 SDG = 0.0365 CZK
24 apr 2025	1 CZK = 27.3333 SDG	1 SDG = 0.0366 CZK
25 apr 2025	1 CZK = 27.3663 SDG	1 SDG = 0.0365 CZK
26 apr 2025	1 CZK = 27.3228 SDG	1 SDG = 0.0366 CZK
27 apr 2025	1 CZK = 27.3228 SDG	1 SDG = 0.0366 CZK
28 apr 2025	1 CZK = 27.3201 SDG	1 SDG = 0.0366 CZK
29 apr 2025	1 CZK = 27.4015 SDG	1 SDG = 0.0365 CZK
30 apr 2025	1 CZK = 27.4138 SDG	1 SDG = 0.0365 CZK

May 2025

Dato	CZK-SDG	SDG-CZK
01 maj 2025	1 CZK = 27.3186 SDG	1 SDG = 0.0366 CZK
02 maj 2025	1 CZK = 27.3478 SDG	1 SDG = 0.0366 CZK
03 maj 2025	1 CZK = 27.238 SDG	1 SDG = 0.0367 CZK
04 maj 2025	1 CZK = 27.238 SDG	1 SDG = 0.0367 CZK
05 maj 2025	1 CZK = 27.3438 SDG	1 SDG = 0.0366 CZK
06 maj 2025	1 CZK = 27.2544 SDG	1 SDG = 0.0367 CZK
07 maj 2025	1 CZK = 27.3754 SDG	1 SDG = 0.0365 CZK
08 maj 2025	1 CZK = 27.1929 SDG	1 SDG = 0.0368 CZK
09 maj 2025	1 CZK = 27.09 SDG	1 SDG = 0.0369 CZK
10 maj 2025	1 CZK = 27.0743 SDG	1 SDG = 0.0369 CZK
11 maj 2025	1 CZK = 27.0743 SDG	1 SDG = 0.0369 CZK
12 maj 2025	1 CZK = 26.6907 SDG	1 SDG = 0.0375 CZK
13 maj 2025	1 CZK = 26.7519 SDG	1 SDG = 0.0374 CZK
14 maj 2025	1 CZK = 27.036 SDG	1 SDG = 0.037 CZK
15 maj 2025	1 CZK = 26.9559 SDG	1 SDG = 0.0371 CZK
16 maj 2025	1 CZK = 26.985 SDG	1 SDG = 0.0371 CZK
17 maj 2025	1 CZK = 26.922 SDG	1 SDG = 0.0371 CZK
18 maj 2025	1 CZK = 26.922 SDG	1 SDG = 0.0371 CZK
19 maj 2025	1 CZK = 27.1781 SDG	1 SDG = 0.0368 CZK
20 maj 2025	1 CZK = 27.1006 SDG	1 SDG = 0.0369 CZK
21 maj 2025	1 CZK = 27.36 SDG	1 SDG = 0.0365 CZK
22 maj 2025	1 CZK = 27.2484 SDG	1 SDG = 0.0367 CZK
23 maj 2025	1 CZK = 27.422 SDG	1 SDG = 0.0365 CZK
24 maj 2025	1 CZK = 27.4621 SDG	1 SDG = 0.0364 CZK
25 maj 2025	1 CZK = 27.4621 SDG	1 SDG = 0.0364 CZK
26 maj 2025	1 CZK = 27.4809 SDG	1 SDG = 0.0364 CZK
27 maj 2025	1 CZK = 27.361 SDG	1 SDG = 0.0365 CZK
28 maj 2025	1 CZK = 27.2936 SDG	1 SDG = 0.0366 CZK
29 maj 2025	1 CZK = 27.1827 SDG	1 SDG = 0.0368 CZK
30 maj 2025	1 CZK = 27.337 SDG	1 SDG = 0.0366 CZK
31 maj 2025	1 CZK = 27.3324 SDG	1 SDG = 0.0366 CZK

Jun 2025

Dato	CZK-SDG	SDG-CZK
01 jun 2025	1 CZK = 27.3324 SDG	1 SDG = 0.0366 CZK
02 jun 2025	1 CZK = 27.5259 SDG	1 SDG = 0.0363 CZK
03 jun 2025	1 CZK = 27.4786 SDG	1 SDG = 0.0364 CZK
04 jun 2025	1 CZK = 27.5586 SDG	1 SDG = 0.0363 CZK
05 jun 2025	1 CZK = 27.6576 SDG	1 SDG = 0.0362 CZK
06 jun 2025	1 CZK = 27.6804 SDG	1 SDG = 0.0361 CZK
07 jun 2025	1 CZK = 27.6089 SDG	1 SDG = 0.0362 CZK
08 jun 2025	1 CZK = 27.6089 SDG	1 SDG = 0.0362 CZK
09 jun 2025	1 CZK = 27.6297 SDG	1 SDG = 0.0362 CZK
10 jun 2025	1 CZK = 27.7278 SDG	1 SDG = 0.0361 CZK
11 jun 2025	1 CZK = 27.6896 SDG	1 SDG = 0.0361 CZK
12 jun 2025	1 CZK = 28.0767 SDG	1 SDG = 0.0356 CZK
13 jun 2025	1 CZK = 27.8257 SDG	1 SDG = 0.0359 CZK
14 jun 2025	1 CZK = 27.9292 SDG	1 SDG = 0.0358 CZK

CZK-SDG og SDG-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder