currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-RWF og RWF-CZK vekselkurser - 2026

CZK-RWF og RWF-CZK vekselkurser - 2026

CZK-RWF og RWF-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-RWF og RWF-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 70,0989 RWF
1 RWF = 0,0143 CZK

Jan 2026

DatoCZK-RWFRWF-CZK
01 jan 2026 1 CZK = 70.8258 RWF 1 RWF = 0.0141 CZK
02 jan 2026 1 CZK = 70.6182 RWF 1 RWF = 0.0142 CZK
03 jan 2026 1 CZK = 70.6492 RWF 1 RWF = 0.0142 CZK
04 jan 2026 1 CZK = 70.6492 RWF 1 RWF = 0.0142 CZK
05 jan 2026 1 CZK = 70.4256 RWF 1 RWF = 0.0142 CZK
06 jan 2026 1 CZK = 70.4599 RWF 1 RWF = 0.0142 CZK
07 jan 2026 1 CZK = 70.2411 RWF 1 RWF = 0.0142 CZK
08 jan 2026 1 CZK = 70.163 RWF 1 RWF = 0.0143 CZK
09 jan 2026 1 CZK = 69.7708 RWF 1 RWF = 0.0143 CZK
10 jan 2026 1 CZK = 69.7086 RWF 1 RWF = 0.0143 CZK
11 jan 2026 1 CZK = 69.8852 RWF 1 RWF = 0.0143 CZK
12 jan 2026 1 CZK = 70.1031 RWF 1 RWF = 0.0143 CZK
13 jan 2026 1 CZK = 70.0802 RWF 1 RWF = 0.0143 CZK
14 jan 2026 1 CZK = 70.1054 RWF 1 RWF = 0.0143 CZK
15 jan 2026 1 CZK = 69.871 RWF 1 RWF = 0.0143 CZK
16 jan 2026 1 CZK = 69.7236 RWF 1 RWF = 0.0143 CZK
17 jan 2026 1 CZK = 69.7942 RWF 1 RWF = 0.0143 CZK
18 jan 2026 1 CZK = 69.7942 RWF 1 RWF = 0.0143 CZK
19 jan 2026 1 CZK = 69.8081 RWF 1 RWF = 0.0143 CZK
20 jan 2026 1 CZK = 70.2869 RWF 1 RWF = 0.0142 CZK
21 jan 2026 1 CZK = 70.2091 RWF 1 RWF = 0.0142 CZK
22 jan 2026 1 CZK = 70.1868 RWF 1 RWF = 0.0142 CZK
23 jan 2026 1 CZK = 70.559 RWF 1 RWF = 0.0142 CZK
24 jan 2026 1 CZK = 70.5279 RWF 1 RWF = 0.0142 CZK
25 jan 2026 1 CZK = 70.5279 RWF 1 RWF = 0.0142 CZK
26 jan 2026 1 CZK = 71.2843 RWF 1 RWF = 0.014 CZK
27 jan 2026 1 CZK = 71.4991 RWF 1 RWF = 0.014 CZK
28 jan 2026 1 CZK = 71.9025 RWF 1 RWF = 0.0139 CZK
29 jan 2026 1 CZK = 71.7375 RWF 1 RWF = 0.0139 CZK
30 jan 2026 1 CZK = 71.5076 RWF 1 RWF = 0.014 CZK
31 jan 2026 1 CZK = 71.6238 RWF 1 RWF = 0.014 CZK

Feb 2026

DatoCZK-RWFRWF-CZK
01 feb 2026 1 CZK = 71.6402 RWF 1 RWF = 0.014 CZK
02 feb 2026 1 CZK = 71.4119 RWF 1 RWF = 0.014 CZK
03 feb 2026 1 CZK = 70.7353 RWF 1 RWF = 0.0141 CZK
04 feb 2026 1 CZK = 70.8095 RWF 1 RWF = 0.0141 CZK
05 feb 2026 1 CZK = 70.8689 RWF 1 RWF = 0.0141 CZK
06 feb 2026 1 CZK = 70.9948 RWF 1 RWF = 0.0141 CZK
07 feb 2026 1 CZK = 70.9752 RWF 1 RWF = 0.0141 CZK
08 feb 2026 1 CZK = 70.9752 RWF 1 RWF = 0.0141 CZK
09 feb 2026 1 CZK = 71.5502 RWF 1 RWF = 0.014 CZK
10 feb 2026 1 CZK = 71.571 RWF 1 RWF = 0.014 CZK
11 feb 2026 1 CZK = 71.683 RWF 1 RWF = 0.014 CZK
12 feb 2026 1 CZK = 71.5188 RWF 1 RWF = 0.014 CZK
13 feb 2026 1 CZK = 71.3719 RWF 1 RWF = 0.014 CZK
14 feb 2026 1 CZK = 71.3352 RWF 1 RWF = 0.014 CZK
15 feb 2026 1 CZK = 71.3352 RWF 1 RWF = 0.014 CZK
16 feb 2026 1 CZK = 71.3745 RWF 1 RWF = 0.014 CZK
17 feb 2026 1 CZK = 71.186 RWF 1 RWF = 0.014 CZK
18 feb 2026 1 CZK = 71.2789 RWF 1 RWF = 0.014 CZK
19 feb 2026 1 CZK = 70.9812 RWF 1 RWF = 0.0141 CZK
20 feb 2026 1 CZK = 70.8987 RWF 1 RWF = 0.0141 CZK
21 feb 2026 1 CZK = 70.8809 RWF 1 RWF = 0.0141 CZK
22 feb 2026 1 CZK = 70.8809 RWF 1 RWF = 0.0141 CZK
23 feb 2026 1 CZK = 70.9107 RWF 1 RWF = 0.0141 CZK
24 feb 2026 1 CZK = 71.0599 RWF 1 RWF = 0.0141 CZK
25 feb 2026 1 CZK = 71.0287 RWF 1 RWF = 0.0141 CZK
26 feb 2026 1 CZK = 71.0256 RWF 1 RWF = 0.0141 CZK
27 feb 2026 1 CZK = 71.0762 RWF 1 RWF = 0.0141 CZK
28 feb 2026 1 CZK = 71.0849 RWF 1 RWF = 0.0141 CZK

Mar 2026

DatoCZK-RWFRWF-CZK
01 mar 2026 1 CZK = 71.0849 RWF 1 RWF = 0.0141 CZK
02 mar 2026 1 CZK = 70.6707 RWF 1 RWF = 0.0142 CZK
03 mar 2026 1 CZK = 69.6922 RWF 1 RWF = 0.0143 CZK
04 mar 2026 1 CZK = 69.6403 RWF 1 RWF = 0.0144 CZK
05 mar 2026 1 CZK = 69.5973 RWF 1 RWF = 0.0144 CZK
06 mar 2026 1 CZK = 69.1303 RWF 1 RWF = 0.0145 CZK
07 mar 2026 1 CZK = 69.1134 RWF 1 RWF = 0.0145 CZK
08 mar 2026 1 CZK = 69.1134 RWF 1 RWF = 0.0145 CZK
09 mar 2026 1 CZK = 69.2885 RWF 1 RWF = 0.0144 CZK
10 mar 2026 1 CZK = 69.8296 RWF 1 RWF = 0.0143 CZK
11 mar 2026 1 CZK = 69.4922 RWF 1 RWF = 0.0144 CZK
12 mar 2026 1 CZK = 69.2174 RWF 1 RWF = 0.0144 CZK
13 mar 2026 1 CZK = 68.4234 RWF 1 RWF = 0.0146 CZK
14 mar 2026 1 CZK = 68.089 RWF 1 RWF = 0.0147 CZK
15 mar 2026 1 CZK = 68.089 RWF 1 RWF = 0.0147 CZK
16 mar 2026 1 CZK = 68.5645 RWF 1 RWF = 0.0146 CZK
17 mar 2026 1 CZK = 68.8659 RWF 1 RWF = 0.0145 CZK
18 mar 2026 1 CZK = 68.9077 RWF 1 RWF = 0.0145 CZK
19 mar 2026 1 CZK = 68.4247 RWF 1 RWF = 0.0146 CZK
20 mar 2026 1 CZK = 68.6961 RWF 1 RWF = 0.0146 CZK
21 mar 2026 1 CZK = 68.6801 RWF 1 RWF = 0.0146 CZK
22 mar 2026 1 CZK = 68.6801 RWF 1 RWF = 0.0146 CZK
23 mar 2026 1 CZK = 69.0117 RWF 1 RWF = 0.0145 CZK
24 mar 2026 1 CZK = 69.2477 RWF 1 RWF = 0.0144 CZK
25 mar 2026 1 CZK = 69.3479 RWF 1 RWF = 0.0144 CZK
26 mar 2026 1 CZK = 68.7522 RWF 1 RWF = 0.0145 CZK
27 mar 2026 1 CZK = 68.5191 RWF 1 RWF = 0.0146 CZK
28 mar 2026 1 CZK = 68.5616 RWF 1 RWF = 0.0146 CZK
29 mar 2026 1 CZK = 68.3056 RWF 1 RWF = 0.0146 CZK
30 mar 2026 1 CZK = 68.5071 RWF 1 RWF = 0.0146 CZK
31 mar 2026 1 CZK = 68.4714 RWF 1 RWF = 0.0146 CZK

Apr 2026

DatoCZK-RWFRWF-CZK
01 apr 2026 1 CZK = 69.2958 RWF 1 RWF = 0.0144 CZK
02 apr 2026 1 CZK = 68.5446 RWF 1 RWF = 0.0146 CZK
03 apr 2026 1 CZK = 68.5824 RWF 1 RWF = 0.0146 CZK
04 apr 2026 1 CZK = 68.4526 RWF 1 RWF = 0.0146 CZK
05 apr 2026 1 CZK = 68.4526 RWF 1 RWF = 0.0146 CZK
06 apr 2026 1 CZK = 68.6798 RWF 1 RWF = 0.0146 CZK
07 apr 2026 1 CZK = 68.8751 RWF 1 RWF = 0.0145 CZK
08 apr 2026 1 CZK = 70.2054 RWF 1 RWF = 0.0142 CZK
09 apr 2026 1 CZK = 70.0375 RWF 1 RWF = 0.0143 CZK
10 apr 2026 1 CZK = 70.1674 RWF 1 RWF = 0.0143 CZK
11 apr 2026 1 CZK = 70.1432 RWF 1 RWF = 0.0143 CZK
12 apr 2026 1 CZK = 70.1432 RWF 1 RWF = 0.0143 CZK
13 apr 2026 1 CZK = 70.2231 RWF 1 RWF = 0.0142 CZK
14 apr 2026 1 CZK = 70.9161 RWF 1 RWF = 0.0141 CZK
15 apr 2026 1 CZK = 70.8169 RWF 1 RWF = 0.0141 CZK
16 apr 2026 1 CZK = 70.8291 RWF 1 RWF = 0.0141 CZK
17 apr 2026 1 CZK = 70.8542 RWF 1 RWF = 0.0141 CZK

CZK-RWF og RWF-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats