currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-PYG og PYG-CZK vekselkurser - 2026

CZK-PYG og PYG-CZK vekselkurser - 2026

CZK-PYG og PYG-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-PYG og PYG-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 314,9932 PYG
1 PYG = 0,0032 CZK

Jan 2026

DatoCZK-PYGPYG-CZK
01 jan 2026 1 CZK = 319.1215 PYG 1 PYG = 0.0031 CZK
02 jan 2026 1 CZK = 318.2657 PYG 1 PYG = 0.0031 CZK
03 jan 2026 1 CZK = 318.4055 PYG 1 PYG = 0.0031 CZK
04 jan 2026 1 CZK = 318.4055 PYG 1 PYG = 0.0031 CZK
05 jan 2026 1 CZK = 325.1577 PYG 1 PYG = 0.0031 CZK
06 jan 2026 1 CZK = 326.4451 PYG 1 PYG = 0.0031 CZK
07 jan 2026 1 CZK = 325.4168 PYG 1 PYG = 0.0031 CZK
08 jan 2026 1 CZK = 325.046 PYG 1 PYG = 0.0031 CZK
09 jan 2026 1 CZK = 316.7939 PYG 1 PYG = 0.0032 CZK
10 jan 2026 1 CZK = 317.1184 PYG 1 PYG = 0.0032 CZK
11 jan 2026 1 CZK = 317.3119 PYG 1 PYG = 0.0032 CZK
12 jan 2026 1 CZK = 318.1667 PYG 1 PYG = 0.0031 CZK
13 jan 2026 1 CZK = 318.0967 PYG 1 PYG = 0.0031 CZK
14 jan 2026 1 CZK = 326.3578 PYG 1 PYG = 0.0031 CZK
15 jan 2026 1 CZK = 323.6405 PYG 1 PYG = 0.0031 CZK
16 jan 2026 1 CZK = 326.8473 PYG 1 PYG = 0.0031 CZK
17 jan 2026 1 CZK = 327.1781 PYG 1 PYG = 0.0031 CZK
18 jan 2026 1 CZK = 327.1781 PYG 1 PYG = 0.0031 CZK
19 jan 2026 1 CZK = 319.0864 PYG 1 PYG = 0.0031 CZK
20 jan 2026 1 CZK = 321.8579 PYG 1 PYG = 0.0031 CZK
21 jan 2026 1 CZK = 322.3687 PYG 1 PYG = 0.0031 CZK
22 jan 2026 1 CZK = 324.3176 PYG 1 PYG = 0.0031 CZK
23 jan 2026 1 CZK = 323.5064 PYG 1 PYG = 0.0031 CZK
24 jan 2026 1 CZK = 323.3677 PYG 1 PYG = 0.0031 CZK
25 jan 2026 1 CZK = 323.3677 PYG 1 PYG = 0.0031 CZK
26 jan 2026 1 CZK = 328.3396 PYG 1 PYG = 0.003 CZK
27 jan 2026 1 CZK = 328.4743 PYG 1 PYG = 0.003 CZK
28 jan 2026 1 CZK = 330.9508 PYG 1 PYG = 0.003 CZK
29 jan 2026 1 CZK = 330.1943 PYG 1 PYG = 0.003 CZK
30 jan 2026 1 CZK = 328.3553 PYG 1 PYG = 0.003 CZK
31 jan 2026 1 CZK = 328.8271 PYG 1 PYG = 0.003 CZK

Feb 2026

DatoCZK-PYGPYG-CZK
01 feb 2026 1 CZK = 328.902 PYG 1 PYG = 0.003 CZK
02 feb 2026 1 CZK = 324.7831 PYG 1 PYG = 0.0031 CZK
03 feb 2026 1 CZK = 321.5453 PYG 1 PYG = 0.0031 CZK
04 feb 2026 1 CZK = 321.1096 PYG 1 PYG = 0.0031 CZK
05 feb 2026 1 CZK = 320.6305 PYG 1 PYG = 0.0031 CZK
06 feb 2026 1 CZK = 321.391 PYG 1 PYG = 0.0031 CZK
07 feb 2026 1 CZK = 321.3023 PYG 1 PYG = 0.0031 CZK
08 feb 2026 1 CZK = 321.3023 PYG 1 PYG = 0.0031 CZK
09 feb 2026 1 CZK = 323.1259 PYG 1 PYG = 0.0031 CZK
10 feb 2026 1 CZK = 322.6474 PYG 1 PYG = 0.0031 CZK
11 feb 2026 1 CZK = 324.2351 PYG 1 PYG = 0.0031 CZK
12 feb 2026 1 CZK = 322.5266 PYG 1 PYG = 0.0031 CZK
13 feb 2026 1 CZK = 320.6186 PYG 1 PYG = 0.0031 CZK
14 feb 2026 1 CZK = 320.4604 PYG 1 PYG = 0.0031 CZK
15 feb 2026 1 CZK = 320.4604 PYG 1 PYG = 0.0031 CZK
16 feb 2026 1 CZK = 319.4217 PYG 1 PYG = 0.0031 CZK
17 feb 2026 1 CZK = 318.6042 PYG 1 PYG = 0.0031 CZK
18 feb 2026 1 CZK = 318.9899 PYG 1 PYG = 0.0031 CZK
19 feb 2026 1 CZK = 315.1004 PYG 1 PYG = 0.0032 CZK
20 feb 2026 1 CZK = 313.8625 PYG 1 PYG = 0.0032 CZK
21 feb 2026 1 CZK = 313.7798 PYG 1 PYG = 0.0032 CZK
22 feb 2026 1 CZK = 313.7798 PYG 1 PYG = 0.0032 CZK
23 feb 2026 1 CZK = 313.9103 PYG 1 PYG = 0.0032 CZK
24 feb 2026 1 CZK = 313.8214 PYG 1 PYG = 0.0032 CZK
25 feb 2026 1 CZK = 313.1402 PYG 1 PYG = 0.0032 CZK
26 feb 2026 1 CZK = 313.7855 PYG 1 PYG = 0.0032 CZK
27 feb 2026 1 CZK = 313.37 PYG 1 PYG = 0.0032 CZK
28 feb 2026 1 CZK = 313.4088 PYG 1 PYG = 0.0032 CZK

Mar 2026

DatoCZK-PYGPYG-CZK
01 mar 2026 1 CZK = 313.4088 PYG 1 PYG = 0.0032 CZK
02 mar 2026 1 CZK = 312.1458 PYG 1 PYG = 0.0032 CZK
03 mar 2026 1 CZK = 307.7929 PYG 1 PYG = 0.0032 CZK
04 mar 2026 1 CZK = 310.9548 PYG 1 PYG = 0.0032 CZK
05 mar 2026 1 CZK = 311.8205 PYG 1 PYG = 0.0032 CZK
06 mar 2026 1 CZK = 310.1072 PYG 1 PYG = 0.0032 CZK
07 mar 2026 1 CZK = 310.0166 PYG 1 PYG = 0.0032 CZK
08 mar 2026 1 CZK = 310.0166 PYG 1 PYG = 0.0032 CZK
09 mar 2026 1 CZK = 304.9794 PYG 1 PYG = 0.0033 CZK
10 mar 2026 1 CZK = 310.9945 PYG 1 PYG = 0.0032 CZK
11 mar 2026 1 CZK = 308.2207 PYG 1 PYG = 0.0032 CZK
12 mar 2026 1 CZK = 306.5258 PYG 1 PYG = 0.0033 CZK
13 mar 2026 1 CZK = 302.5016 PYG 1 PYG = 0.0033 CZK
14 mar 2026 1 CZK = 301.0221 PYG 1 PYG = 0.0033 CZK
15 mar 2026 1 CZK = 301.0221 PYG 1 PYG = 0.0033 CZK
16 mar 2026 1 CZK = 304.9241 PYG 1 PYG = 0.0033 CZK
17 mar 2026 1 CZK = 305.2418 PYG 1 PYG = 0.0033 CZK
18 mar 2026 1 CZK = 305.1071 PYG 1 PYG = 0.0033 CZK
19 mar 2026 1 CZK = 304.5681 PYG 1 PYG = 0.0033 CZK
20 mar 2026 1 CZK = 308.366 PYG 1 PYG = 0.0032 CZK
21 mar 2026 1 CZK = 308.2998 PYG 1 PYG = 0.0032 CZK
22 mar 2026 1 CZK = 308.2998 PYG 1 PYG = 0.0032 CZK
23 mar 2026 1 CZK = 308.4546 PYG 1 PYG = 0.0032 CZK
24 mar 2026 1 CZK = 308.8382 PYG 1 PYG = 0.0032 CZK
25 mar 2026 1 CZK = 308.9979 PYG 1 PYG = 0.0032 CZK
26 mar 2026 1 CZK = 308.1327 PYG 1 PYG = 0.0032 CZK
27 mar 2026 1 CZK = 306.7725 PYG 1 PYG = 0.0033 CZK
28 mar 2026 1 CZK = 306.8545 PYG 1 PYG = 0.0033 CZK
29 mar 2026 1 CZK = 305.8206 PYG 1 PYG = 0.0033 CZK
30 mar 2026 1 CZK = 305.2942 PYG 1 PYG = 0.0033 CZK
31 mar 2026 1 CZK = 303.7128 PYG 1 PYG = 0.0033 CZK

Apr 2026

DatoCZK-PYGPYG-CZK
01 apr 2026 1 CZK = 307.5155 PYG 1 PYG = 0.0033 CZK
02 apr 2026 1 CZK = 303.5819 PYG 1 PYG = 0.0033 CZK
03 apr 2026 1 CZK = 303.7598 PYG 1 PYG = 0.0033 CZK
04 apr 2026 1 CZK = 303.1851 PYG 1 PYG = 0.0033 CZK
05 apr 2026 1 CZK = 303.1851 PYG 1 PYG = 0.0033 CZK
06 apr 2026 1 CZK = 304.1911 PYG 1 PYG = 0.0033 CZK
07 apr 2026 1 CZK = 305.7555 PYG 1 PYG = 0.0033 CZK
08 apr 2026 1 CZK = 311.0704 PYG 1 PYG = 0.0032 CZK
09 apr 2026 1 CZK = 309.0526 PYG 1 PYG = 0.0032 CZK
10 apr 2026 1 CZK = 310.7756 PYG 1 PYG = 0.0032 CZK
11 apr 2026 1 CZK = 310.6311 PYG 1 PYG = 0.0032 CZK
12 apr 2026 1 CZK = 310.6311 PYG 1 PYG = 0.0032 CZK
13 apr 2026 1 CZK = 307.4246 PYG 1 PYG = 0.0033 CZK
14 apr 2026 1 CZK = 309.8399 PYG 1 PYG = 0.0032 CZK
15 apr 2026 1 CZK = 309.0618 PYG 1 PYG = 0.0032 CZK
16 apr 2026 1 CZK = 308.2849 PYG 1 PYG = 0.0032 CZK
17 apr 2026 1 CZK = 308.9233 PYG 1 PYG = 0.0032 CZK

CZK-PYG og PYG-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats