currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-PGK og PGK-CZK vekselkurser - 2026

CZK-PGK og PGK-CZK vekselkurser - 2026

CZK-PGK og PGK-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-PGK og PGK-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,2071 PGK
1 PGK = 4,8291 CZK

Jan 2026

DatoCZK-PGKPGK-CZK
01 jan 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8294 CZK
02 jan 2026 1 CZK = 0.2095 PGK 1 PGK = 4.7735 CZK
03 jan 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
04 jan 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7714 CZK
05 jan 2026 1 CZK = 0.2089 PGK 1 PGK = 4.7873 CZK
06 jan 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7781 CZK
07 jan 2026 1 CZK = 0.2055 PGK 1 PGK = 4.8656 CZK
08 jan 2026 1 CZK = 0.2054 PGK 1 PGK = 4.8691 CZK
09 jan 2026 1 CZK = 0.2042 PGK 1 PGK = 4.896 CZK
10 jan 2026 1 CZK = 0.2043 PGK 1 PGK = 4.8954 CZK
11 jan 2026 1 CZK = 0.2046 PGK 1 PGK = 4.888 CZK
12 jan 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8744 CZK
13 jan 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8749 CZK
14 jan 2026 1 CZK = 0.2053 PGK 1 PGK = 4.8717 CZK
15 jan 2026 1 CZK = 0.2046 PGK 1 PGK = 4.8865 CZK
16 jan 2026 1 CZK = 0.2043 PGK 1 PGK = 4.895 CZK
17 jan 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
18 jan 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8901 CZK
19 jan 2026 1 CZK = 0.2045 PGK 1 PGK = 4.8904 CZK
20 jan 2026 1 CZK = 0.206 PGK 1 PGK = 4.8543 CZK
21 jan 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8594 CZK
22 jan 2026 1 CZK = 0.2058 PGK 1 PGK = 4.8602 CZK
23 jan 2026 1 CZK = 0.2069 PGK 1 PGK = 4.8332 CZK
24 jan 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
25 jan 2026 1 CZK = 0.2068 PGK 1 PGK = 4.8352 CZK
26 jan 2026 1 CZK = 0.212 PGK 1 PGK = 4.7164 CZK
27 jan 2026 1 CZK = 0.2097 PGK 1 PGK = 4.7696 CZK
28 jan 2026 1 CZK = 0.211 PGK 1 PGK = 4.7403 CZK
29 jan 2026 1 CZK = 0.2105 PGK 1 PGK = 4.7511 CZK
30 jan 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7656 CZK
31 jan 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8025 CZK

Feb 2026

DatoCZK-PGKPGK-CZK
01 feb 2026 1 CZK = 0.2102 PGK 1 PGK = 4.7577 CZK
02 feb 2026 1 CZK = 0.2093 PGK 1 PGK = 4.7777 CZK
03 feb 2026 1 CZK = 0.2076 PGK 1 PGK = 4.8159 CZK
04 feb 2026 1 CZK = 0.2079 PGK 1 PGK = 4.811 CZK
05 feb 2026 1 CZK = 0.2111 PGK 1 PGK = 4.7376 CZK
06 feb 2026 1 CZK = 0.2086 PGK 1 PGK = 4.794 CZK
07 feb 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
08 feb 2026 1 CZK = 0.2085 PGK 1 PGK = 4.7953 CZK
09 feb 2026 1 CZK = 0.2132 PGK 1 PGK = 4.6901 CZK
10 feb 2026 1 CZK = 0.2103 PGK 1 PGK = 4.755 CZK
11 feb 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7455 CZK
12 feb 2026 1 CZK = 0.2103 PGK 1 PGK = 4.7562 CZK
13 feb 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7651 CZK
14 feb 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
15 feb 2026 1 CZK = 0.2098 PGK 1 PGK = 4.7675 CZK
16 feb 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7639 CZK
17 feb 2026 1 CZK = 0.2094 PGK 1 PGK = 4.776 CZK
18 feb 2026 1 CZK = 0.2127 PGK 1 PGK = 4.7011 CZK
19 feb 2026 1 CZK = 0.2088 PGK 1 PGK = 4.7895 CZK
20 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7232 CZK
21 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
22 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7245 CZK
23 feb 2026 1 CZK = 0.2117 PGK 1 PGK = 4.7227 CZK
24 feb 2026 1 CZK = 0.2092 PGK 1 PGK = 4.7807 CZK
25 feb 2026 1 CZK = 0.2091 PGK 1 PGK = 4.7827 CZK
26 feb 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7702 CZK
27 feb 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7098 CZK
28 feb 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK

Mar 2026

DatoCZK-PGKPGK-CZK
01 mar 2026 1 CZK = 0.2123 PGK 1 PGK = 4.7093 CZK
02 mar 2026 1 CZK = 0.2081 PGK 1 PGK = 4.8058 CZK
03 mar 2026 1 CZK = 0.2082 PGK 1 PGK = 4.8028 CZK
04 mar 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
05 mar 2026 1 CZK = 0.2051 PGK 1 PGK = 4.8757 CZK
06 mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.8986 CZK
07 mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
08 mar 2026 1 CZK = 0.2041 PGK 1 PGK = 4.9 CZK
09 mar 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8966 CZK
10 mar 2026 1 CZK = 0.2059 PGK 1 PGK = 4.8567 CZK
11 mar 2026 1 CZK = 0.2049 PGK 1 PGK = 4.8804 CZK
12 mar 2026 1 CZK = 0.2042 PGK 1 PGK = 4.8976 CZK
13 mar 2026 1 CZK = 0.205 PGK 1 PGK = 4.8773 CZK
14 mar 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
15 mar 2026 1 CZK = 0.204 PGK 1 PGK = 4.9012 CZK
16 mar 2026 1 CZK = 0.2026 PGK 1 PGK = 4.9364 CZK
17 mar 2026 1 CZK = 0.2032 PGK 1 PGK = 4.9224 CZK
18 mar 2026 1 CZK = 0.2037 PGK 1 PGK = 4.9094 CZK
19 mar 2026 1 CZK = 0.2023 PGK 1 PGK = 4.9429 CZK
20 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9069 CZK
21 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
22 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9079 CZK
23 mar 2026 1 CZK = 0.2038 PGK 1 PGK = 4.9066 CZK
24 mar 2026 1 CZK = 0.2044 PGK 1 PGK = 4.8921 CZK
25 mar 2026 1 CZK = 0.2052 PGK 1 PGK = 4.8737 CZK
26 mar 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9153 CZK
27 mar 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9319 CZK
28 mar 2026 1 CZK = 0.2022 PGK 1 PGK = 4.9453 CZK
29 mar 2026 1 CZK = 0.2021 PGK 1 PGK = 4.9472 CZK
30 mar 2026 1 CZK = 0.2056 PGK 1 PGK = 4.864 CZK
31 mar 2026 1 CZK = 0.2028 PGK 1 PGK = 4.9306 CZK

Apr 2026

DatoCZK-PGKPGK-CZK
01 apr 2026 1 CZK = 0.2048 PGK 1 PGK = 4.8834 CZK
02 apr 2026 1 CZK = 0.203 PGK 1 PGK = 4.9257 CZK
03 apr 2026 1 CZK = 0.2031 PGK 1 PGK = 4.923 CZK
04 apr 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
05 apr 2026 1 CZK = 0.2027 PGK 1 PGK = 4.9324 CZK
06 apr 2026 1 CZK = 0.2034 PGK 1 PGK = 4.9161 CZK
07 apr 2026 1 CZK = 0.207 PGK 1 PGK = 4.8311 CZK
08 apr 2026 1 CZK = 0.2106 PGK 1 PGK = 4.7491 CZK
09 apr 2026 1 CZK = 0.2071 PGK 1 PGK = 4.8292 CZK
10 apr 2026 1 CZK = 0.208 PGK 1 PGK = 4.8076 CZK
11 apr 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
12 apr 2026 1 CZK = 0.2079 PGK 1 PGK = 4.8098 CZK
13 apr 2026 1 CZK = 0.2107 PGK 1 PGK = 4.7454 CZK
14 apr 2026 1 CZK = 0.213 PGK 1 PGK = 4.6938 CZK
15 apr 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7718 CZK
16 apr 2026 1 CZK = 0.2096 PGK 1 PGK = 4.7713 CZK
17 apr 2026 1 CZK = 0.2099 PGK 1 PGK = 4.7638 CZK

CZK-PGK og PGK-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats