currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-PGK og PGK-CZK vekselkurser - 2025

CZK-PGK og PGK-CZK vekselkurser - 2025

CZK-PGK og PGK-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-PGK og PGK-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 0,1771 PGK
1 PGK = 5,6459 CZK

Jan 2025

DatoCZK-PGKPGK-CZK
01 jan 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9587 CZK
02 jan 2025 1 CZK = 0.1667 PGK 1 PGK = 6.0002 CZK
03 jan 2025 1 CZK = 0.164 PGK 1 PGK = 6.0978 CZK
04 jan 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
05 jan 2025 1 CZK = 0.1639 PGK 1 PGK = 6.1029 CZK
06 jan 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0203 CZK
07 jan 2025 1 CZK = 0.1682 PGK 1 PGK = 5.946 CZK
08 jan 2025 1 CZK = 0.1643 PGK 1 PGK = 6.0879 CZK
09 jan 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0813 CZK
10 jan 2025 1 CZK = 0.1646 PGK 1 PGK = 6.0748 CZK
11 jan 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
12 jan 2025 1 CZK = 0.1645 PGK 1 PGK = 6.0794 CZK
13 jan 2025 1 CZK = 0.1624 PGK 1 PGK = 6.1586 CZK
14 jan 2025 1 CZK = 0.1653 PGK 1 PGK = 6.0478 CZK
15 jan 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0155 CZK
16 jan 2025 1 CZK = 0.166 PGK 1 PGK = 6.0234 CZK
17 jan 2025 1 CZK = 0.1658 PGK 1 PGK = 6.0322 CZK
18 jan 2025 1 CZK = 0.1654 PGK 1 PGK = 6.0467 CZK
19 jan 2025 1 CZK = 0.1653 PGK 1 PGK = 6.05 CZK
20 jan 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0197 CZK
21 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9669 CZK
22 jan 2025 1 CZK = 0.1683 PGK 1 PGK = 5.943 CZK
23 jan 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0126 CZK
24 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9651 CZK
25 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
26 jan 2025 1 CZK = 0.1676 PGK 1 PGK = 5.9677 CZK
27 jan 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9487 CZK
28 jan 2025 1 CZK = 0.1692 PGK 1 PGK = 5.9087 CZK
29 jan 2025 1 CZK = 0.1687 PGK 1 PGK = 5.9292 CZK
30 jan 2025 1 CZK = 0.1684 PGK 1 PGK = 5.9378 CZK
31 jan 2025 1 CZK = 0.168 PGK 1 PGK = 5.9534 CZK

Feb 2025

DatoCZK-PGKPGK-CZK
01 feb 2025 1 CZK = 0.1674 PGK 1 PGK = 5.975 CZK
02 feb 2025 1 CZK = 0.1676 PGK 1 PGK = 5.965 CZK
03 feb 2025 1 CZK = 0.1631 PGK 1 PGK = 6.1307 CZK
04 feb 2025 1 CZK = 0.167 PGK 1 PGK = 5.988 CZK
05 feb 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0117 CZK
06 feb 2025 1 CZK = 0.168 PGK 1 PGK = 5.9511 CZK
07 feb 2025 1 CZK = 0.1661 PGK 1 PGK = 6.0189 CZK
08 feb 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
09 feb 2025 1 CZK = 0.1659 PGK 1 PGK = 6.0287 CZK
10 feb 2025 1 CZK = 0.1679 PGK 1 PGK = 5.9556 CZK
11 feb 2025 1 CZK = 0.1678 PGK 1 PGK = 5.9578 CZK
12 feb 2025 1 CZK = 0.1663 PGK 1 PGK = 6.0129 CZK
13 feb 2025 1 CZK = 0.1662 PGK 1 PGK = 6.0171 CZK
14 feb 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9421 CZK
15 feb 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
16 feb 2025 1 CZK = 0.1681 PGK 1 PGK = 5.9482 CZK
17 feb 2025 1 CZK = 0.1683 PGK 1 PGK = 5.9423 CZK
18 feb 2025 1 CZK = 0.1702 PGK 1 PGK = 5.8747 CZK
19 feb 2025 1 CZK = 0.167 PGK 1 PGK = 5.9872 CZK
20 feb 2025 1 CZK = 0.1671 PGK 1 PGK = 5.9845 CZK
21 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8643 CZK
22 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
23 feb 2025 1 CZK = 0.1705 PGK 1 PGK = 5.8659 CZK
24 feb 2025 1 CZK = 0.1704 PGK 1 PGK = 5.8683 CZK
25 feb 2025 1 CZK = 0.1691 PGK 1 PGK = 5.9138 CZK
26 feb 2025 1 CZK = 0.1708 PGK 1 PGK = 5.8542 CZK
27 feb 2025 1 CZK = 0.1688 PGK 1 PGK = 5.9256 CZK
28 feb 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9722 CZK

Mar 2025

DatoCZK-PGKPGK-CZK
01 mar 2025 1 CZK = 0.1644 PGK 1 PGK = 6.0845 CZK
02 mar 2025 1 CZK = 0.166 PGK 1 PGK = 6.0226 CZK
03 mar 2025 1 CZK = 0.1674 PGK 1 PGK = 5.9731 CZK
04 mar 2025 1 CZK = 0.1695 PGK 1 PGK = 5.8988 CZK
05 mar 2025 1 CZK = 0.1741 PGK 1 PGK = 5.7438 CZK
06 mar 2025 1 CZK = 0.1761 PGK 1 PGK = 5.68 CZK
07 mar 2025 1 CZK = 0.1771 PGK 1 PGK = 5.646 CZK
08 mar 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6913 CZK
09 mar 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6312 CZK
10 mar 2025 1 CZK = 0.1744 PGK 1 PGK = 5.7341 CZK
11 mar 2025 1 CZK = 0.1769 PGK 1 PGK = 5.6536 CZK
12 mar 2025 1 CZK = 0.1757 PGK 1 PGK = 5.6912 CZK
13 mar 2025 1 CZK = 0.1748 PGK 1 PGK = 5.7213 CZK
14 mar 2025 1 CZK = 0.176 PGK 1 PGK = 5.6807 CZK
15 mar 2025 1 CZK = 0.1783 PGK 1 PGK = 5.6084 CZK
16 mar 2025 1 CZK = 0.1763 PGK 1 PGK = 5.6722 CZK
17 mar 2025 1 CZK = 0.179 PGK 1 PGK = 5.5855 CZK
18 mar 2025 1 CZK = 0.179 PGK 1 PGK = 5.5875 CZK
19 mar 2025 1 CZK = 0.1793 PGK 1 PGK = 5.5764 CZK
20 mar 2025 1 CZK = 0.1745 PGK 1 PGK = 5.7322 CZK
21 mar 2025 1 CZK = 0.1758 PGK 1 PGK = 5.6896 CZK
22 mar 2025 1 CZK = 0.1776 PGK 1 PGK = 5.6302 CZK
23 mar 2025 1 CZK = 0.1766 PGK 1 PGK = 5.6614 CZK
24 mar 2025 1 CZK = 0.1772 PGK 1 PGK = 5.6447 CZK
25 mar 2025 1 CZK = 0.1777 PGK 1 PGK = 5.6285 CZK
26 mar 2025 1 CZK = 0.1784 PGK 1 PGK = 5.6055 CZK
27 mar 2025 1 CZK = 0.1778 PGK 1 PGK = 5.624 CZK
28 mar 2025 1 CZK = 0.1781 PGK 1 PGK = 5.6154 CZK
29 mar 2025 1 CZK = 0.1774 PGK 1 PGK = 5.6356 CZK
30 mar 2025 1 CZK = 0.1773 PGK 1 PGK = 5.6404 CZK
31 mar 2025 1 CZK = 0.1761 PGK 1 PGK = 5.6801 CZK

Apr 2025

DatoCZK-PGKPGK-CZK
01 apr 2025 1 CZK = 0.176 PGK 1 PGK = 5.683 CZK
02 apr 2025 1 CZK = 0.1785 PGK 1 PGK = 5.6035 CZK
03 apr 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5154 CZK
04 apr 2025 1 CZK = 0.1813 PGK 1 PGK = 5.5172 CZK
05 apr 2025 1 CZK = 0.1802 PGK 1 PGK = 5.5488 CZK
06 apr 2025 1 CZK = 0.1802 PGK 1 PGK = 5.5488 CZK
07 apr 2025 1 CZK = 0.1772 PGK 1 PGK = 5.6423 CZK
08 apr 2025 1 CZK = 0.1764 PGK 1 PGK = 5.6681 CZK
09 apr 2025 1 CZK = 0.181 PGK 1 PGK = 5.5239 CZK
10 apr 2025 1 CZK = 0.1816 PGK 1 PGK = 5.5056 CZK
11 apr 2025 1 CZK = 0.1851 PGK 1 PGK = 5.403 CZK
12 apr 2025 1 CZK = 0.1865 PGK 1 PGK = 5.3632 CZK
13 apr 2025 1 CZK = 0.186 PGK 1 PGK = 5.3756 CZK
14 apr 2025 1 CZK = 0.1868 PGK 1 PGK = 5.352 CZK
15 apr 2025 1 CZK = 0.184 PGK 1 PGK = 5.4343 CZK
16 apr 2025 1 CZK = 0.1855 PGK 1 PGK = 5.3907 CZK
17 apr 2025 1 CZK = 0.1878 PGK 1 PGK = 5.3256 CZK
18 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
19 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
20 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
21 apr 2025 1 CZK = 0.1875 PGK 1 PGK = 5.332 CZK
22 apr 2025 1 CZK = 0.1895 PGK 1 PGK = 5.2769 CZK
23 apr 2025 1 CZK = 0.1861 PGK 1 PGK = 5.3748 CZK
24 apr 2025 1 CZK = 0.1883 PGK 1 PGK = 5.3116 CZK
25 apr 2025 1 CZK = 0.186 PGK 1 PGK = 5.3777 CZK
26 apr 2025 1 CZK = 0.1844 PGK 1 PGK = 5.4226 CZK
27 apr 2025 1 CZK = 0.1844 PGK 1 PGK = 5.4226 CZK
28 apr 2025 1 CZK = 0.1884 PGK 1 PGK = 5.3068 CZK
29 apr 2025 1 CZK = 0.189 PGK 1 PGK = 5.2912 CZK
30 apr 2025 1 CZK = 0.1863 PGK 1 PGK = 5.3663 CZK

May 2025

DatoCZK-PGKPGK-CZK
01 maj 2025 1 CZK = 0.1863 PGK 1 PGK = 5.3674 CZK
02 maj 2025 1 CZK = 0.1889 PGK 1 PGK = 5.2951 CZK
03 maj 2025 1 CZK = 0.1885 PGK 1 PGK = 5.3049 CZK
04 maj 2025 1 CZK = 0.1885 PGK 1 PGK = 5.3049 CZK
05 maj 2025 1 CZK = 0.1859 PGK 1 PGK = 5.3803 CZK
06 maj 2025 1 CZK = 0.1855 PGK 1 PGK = 5.392 CZK
07 maj 2025 1 CZK = 0.1891 PGK 1 PGK = 5.287 CZK
08 maj 2025 1 CZK = 0.1877 PGK 1 PGK = 5.327 CZK
09 maj 2025 1 CZK = 0.1872 PGK 1 PGK = 5.3427 CZK
10 maj 2025 1 CZK = 0.1832 PGK 1 PGK = 5.4589 CZK
11 maj 2025 1 CZK = 0.187 PGK 1 PGK = 5.3475 CZK
12 maj 2025 1 CZK = 0.1841 PGK 1 PGK = 5.4308 CZK
13 maj 2025 1 CZK = 0.1849 PGK 1 PGK = 5.4071 CZK
14 maj 2025 1 CZK = 0.1873 PGK 1 PGK = 5.3396 CZK
15 maj 2025 1 CZK = 0.1866 PGK 1 PGK = 5.3581 CZK
16 maj 2025 1 CZK = 0.1867 PGK 1 PGK = 5.3564 CZK
17 maj 2025 1 CZK = 0.1869 PGK 1 PGK = 5.3492 CZK
18 maj 2025 1 CZK = 0.1869 PGK 1 PGK = 5.3492 CZK
19 maj 2025 1 CZK = 0.1881 PGK 1 PGK = 5.3151 CZK
20 maj 2025 1 CZK = 0.1876 PGK 1 PGK = 5.3309 CZK
21 maj 2025 1 CZK = 0.1867 PGK 1 PGK = 5.3555 CZK
22 maj 2025 1 CZK = 0.1858 PGK 1 PGK = 5.3821 CZK
23 maj 2025 1 CZK = 0.1873 PGK 1 PGK = 5.3398 CZK
24 maj 2025 1 CZK = 0.1872 PGK 1 PGK = 5.3426 CZK
25 maj 2025 1 CZK = 0.1872 PGK 1 PGK = 5.3426 CZK
26 maj 2025 1 CZK = 0.1877 PGK 1 PGK = 5.3276 CZK
27 maj 2025 1 CZK = 0.187 PGK 1 PGK = 5.3489 CZK
28 maj 2025 1 CZK = 0.1894 PGK 1 PGK = 5.2812 CZK
29 maj 2025 1 CZK = 0.1886 PGK 1 PGK = 5.3014 CZK
30 maj 2025 1 CZK = 0.1868 PGK 1 PGK = 5.3529 CZK
31 maj 2025 1 CZK = 0.1868 PGK 1 PGK = 5.3538 CZK

Jun 2025

DatoCZK-PGKPGK-CZK
01 jun 2025 1 CZK = 0.1865 PGK 1 PGK = 5.3613 CZK
02 jun 2025 1 CZK = 0.1881 PGK 1 PGK = 5.3159 CZK
03 jun 2025 1 CZK = 0.1881 PGK 1 PGK = 5.3167 CZK
04 jun 2025 1 CZK = 0.1913 PGK 1 PGK = 5.227 CZK
05 jun 2025 1 CZK = 0.1921 PGK 1 PGK = 5.2048 CZK
06 jun 2025 1 CZK = 0.1896 PGK 1 PGK = 5.2735 CZK
07 jun 2025 1 CZK = 0.1893 PGK 1 PGK = 5.2829 CZK
08 jun 2025 1 CZK = 0.1893 PGK 1 PGK = 5.2829 CZK
09 jun 2025 1 CZK = 0.1919 PGK 1 PGK = 5.2097 CZK
10 jun 2025 1 CZK = 0.1926 PGK 1 PGK = 5.1916 CZK
11 jun 2025 1 CZK = 0.1897 PGK 1 PGK = 5.2705 CZK
12 jun 2025 1 CZK = 0.1952 PGK 1 PGK = 5.123 CZK
13 jun 2025 1 CZK = 0.1937 PGK 1 PGK = 5.1619 CZK
14 jun 2025 1 CZK = 0.1925 PGK 1 PGK = 5.1959 CZK

CZK-PGK og PGK-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats