currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-PEN og PEN-CZK vekselkurser - 2025

CZK-PEN og PEN-CZK vekselkurser - 2025

CZK-PEN og PEN-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-PEN og PEN-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 0,1556 PEN
1 PEN = 6,4278 CZK
CZK til PENPEN til CZK
0,1599 Dato: 4-7 0,1604 Dato: 4-6 0,1604 Dato: 4-5 0,1613 Dato: 4-4 0,1630 Dato: 4-3 0,1589 Dato: 4-2 0,1581 Dato: 4-1 0,1586 Dato: 3-31 0,1589 Dato: 3-30 0,1584 Dato: 3-29 0,1573 Dato: 3-28 0,1571 Dato: 3-27 0,1572 Dato: 3-26 0,1583 Dato: 3-25 0,1577 Dato: 3-24 0,1572 Dato: 3-23 0,1564 Dato: 3-22 0,1570 Dato: 3-21 0,1570 Dato: 3-20 0,1585 Dato: 3-19 0,1590 Dato: 3-18 0,1592 Dato: 3-17 0,1591 Dato: 3-16 0,1591 Dato: 3-15 0,1599 Dato: 3-14 0,1585 Dato: 3-13 0,1599 Dato: 3-12 0,1601 Dato: 3-11 0,1588 Dato: 3-10 0,1589 Dato: 3-9 0,1589 Dato: 3-8 0,1585 Dato: 3-7 0,1574 Dato: 3-6 0,1565 Dato: 3-5 0,1553 Dato: 3-4 0,1547 Dato: 3-3 0,1541 Dato: 3-2 0,1541 Dato: 3-1 0,1527 Dato: 2-28 0,1535 Dato: 2-27 0,1548 Dato: 2-26 0,1547 Dato: 2-25 0,1536 Dato: 2-24 0,1538 Dato: 2-23 0,1538 Dato: 2-22 0,1538 Dato: 2-21 0,1536 Dato: 2-20 0,1528 Dato: 2-19 0,1540 Dato: 2-18 0,1548 Dato: 2-17 0,1553 Dato: 2-16 0,1553 Dato: 2-15 0,1555 Dato: 2-14 0,1534 Dato: 2-13 0,1535 Dato: 2-12 0,1527 Dato: 2-11 0,1530 Dato: 2-10 0,1535 Dato: 2-9 0,1535 Dato: 2-8 0,1537 Dato: 2-7 0,1532 Dato: 2-6 0,1538 Dato: 2-5 0,1520 Dato: 2-4 0,1515 Dato: 2-3 0,1532 Dato: 2-2 0,1529 Dato: 2-1 0,1535 Dato: 1-31 0,1537 Dato: 1-30 0,1547 Dato: 1-29 0,1555 Dato: 1-28 0,1559 Dato: 1-27 0,1550 Dato: 1-26 0,1550 Dato: 1-25 0,1551 Dato: 1-24 0,1541 Dato: 1-23 0,1544 Dato: 1-22 0,1537 Dato: 1-21 0,1535 Dato: 1-20 0,1528 Dato: 1-19 0,1528 Dato: 1-18 0,1532 Dato: 1-17 0,1534 Dato: 1-16 0,1540 Dato: 1-15 0,1536 Dato: 1-14 0,1526 Dato: 1-13 0,1544 Dato: 1-12 0,1544 Dato: 1-11 0,1545 Dato: 1-10 0,1548 Dato: 1-9 0,1547 Dato: 1-8 0,1556 Dato: 1-7 0,1560 Dato: 1-6 0,1535 Dato: 1-5 0,1535 Dato: 1-4 0,1537 Dato: 1-3 0,1540 Dato: 1-2 0,1548 Dato: 1-1 0,1599 Dato: 4-7 0,1604 Dato: 4-6 0,1604 Dato: 4-5 0,1613 Dato: 4-4 0,1630 Dato: 4-3 0,1589 Dato: 4-2 0,1581 Dato: 4-1 0,1586 Dato: 3-31 0,1589 Dato: 3-30 0,1584 Dato: 3-29 0,1573 Dato: 3-28 0,1571 Dato: 3-27 0,1572 Dato: 3-26 0,1583 Dato: 3-25 0,1577 Dato: 3-24 0,1572 Dato: 3-23 0,1564 Dato: 3-22 0,1570 Dato: 3-21 0,1570 Dato: 3-20 0,1585 Dato: 3-19 0,1590 Dato: 3-18 0,1592 Dato: 3-17 0,1591 Dato: 3-16 0,1591 Dato: 3-15 0,1599 Dato: 3-14 0,1585 Dato: 3-13 0,1599 Dato: 3-12 0,1601 Dato: 3-11 0,1588 Dato: 3-10 0,1589 Dato: 3-9 0,1589 Dato: 3-8 0,1585 Dato: 3-7 0,1574 Dato: 3-6 0,1565 Dato: 3-5 0,1553 Dato: 3-4 0,1547 Dato: 3-3 0,1541 Dato: 3-2 0,1541 Dato: 3-1 0,1527 Dato: 2-28 0,1535 Dato: 2-27 0,1548 Dato: 2-26 0,1547 Dato: 2-25 0,1536 Dato: 2-24 0,1538 Dato: 2-23 0,1538 Dato: 2-22 0,1538 Dato: 2-21 0,1536 Dato: 2-20 0,1528 Dato: 2-19 0,1540 Dato: 2-18 0,1548 Dato: 2-17 0,1553 Dato: 2-16 0,1553 Dato: 2-15 0,1555 Dato: 2-14 0,1534 Dato: 2-13 0,1535 Dato: 2-12 0,1527 Dato: 2-11 0,1530 Dato: 2-10 0,1535 Dato: 2-9 0,1535 Dato: 2-8 0,1537 Dato: 2-7 0,1532 Dato: 2-6 0,1538 Dato: 2-5 0,1520 Dato: 2-4 0,1515 Dato: 2-3 0,1532 Dato: 2-2 0,1529 Dato: 2-1 0,1535 Dato: 1-31 0,1537 Dato: 1-30 0,1547 Dato: 1-29 0,1555 Dato: 1-28 0,1559 Dato: 1-27 0,1550 Dato: 1-26 0,1550 Dato: 1-25 0,1551 Dato: 1-24 0,1541 Dato: 1-23 0,1544 Dato: 1-22 0,1537 Dato: 1-21 0,1535 Dato: 1-20 0,1528 Dato: 1-19 0,1528 Dato: 1-18 0,1532 Dato: 1-17 0,1534 Dato: 1-16 0,1540 Dato: 1-15 0,1536 Dato: 1-14 0,1526 Dato: 1-13 0,1544 Dato: 1-12 0,1544 Dato: 1-11 0,1545 Dato: 1-10 0,1548 Dato: 1-9 0,1547 Dato: 1-8 0,1556 Dato: 1-7 0,1560 Dato: 1-6 0,1535 Dato: 1-5 0,1535 Dato: 1-4 0,1537 Dato: 1-3 0,1540 Dato: 1-2 0,1548 Dato: 1-1

Jan 2025

DatoCZK-PENPEN-CZK
01 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4579 CZK
02 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4918 CZK
03 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5077 CZK
04 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
05 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
06 jan 2025 1 CZK = 0.156 PEN 1 PEN = 6.4115 CZK
07 jan 2025 1 CZK = 0.1556 PEN 1 PEN = 6.4253 CZK
08 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4638 CZK
09 jan 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4586 CZK
10 jan 2025 1 CZK = 0.1545 PEN 1 PEN = 6.4721 CZK
11 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
12 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
13 jan 2025 1 CZK = 0.1526 PEN 1 PEN = 6.5519 CZK
14 jan 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5121 CZK
15 jan 2025 1 CZK = 0.154 PEN 1 PEN = 6.4921 CZK
16 jan 2025 1 CZK = 0.1534 PEN 1 PEN = 6.517 CZK
17 jan 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5286 CZK
18 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5426 CZK
19 jan 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5462 CZK
20 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5134 CZK
21 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5044 CZK
22 jan 2025 1 CZK = 0.1544 PEN 1 PEN = 6.4783 CZK
23 jan 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4899 CZK
24 jan 2025 1 CZK = 0.1551 PEN 1 PEN = 6.4473 CZK
25 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
26 jan 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
27 jan 2025 1 CZK = 0.1559 PEN 1 PEN = 6.4163 CZK
28 jan 2025 1 CZK = 0.1555 PEN 1 PEN = 6.4308 CZK
29 jan 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4633 CZK
30 jan 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5058 CZK
31 jan 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5163 CZK

Feb 2025

DatoCZK-PENPEN-CZK
01 feb 2025 1 CZK = 0.1529 PEN 1 PEN = 6.5399 CZK
02 feb 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5292 CZK
03 feb 2025 1 CZK = 0.1515 PEN 1 PEN = 6.6001 CZK
04 feb 2025 1 CZK = 0.152 PEN 1 PEN = 6.579 CZK
05 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.4999 CZK
06 feb 2025 1 CZK = 0.1532 PEN 1 PEN = 6.526 CZK
07 feb 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5051 CZK
08 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
09 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
10 feb 2025 1 CZK = 0.153 PEN 1 PEN = 6.5338 CZK
11 feb 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5489 CZK
12 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5138 CZK
13 feb 2025 1 CZK = 0.1534 PEN 1 PEN = 6.5188 CZK
14 feb 2025 1 CZK = 0.1555 PEN 1 PEN = 6.432 CZK
15 feb 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
16 feb 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
17 feb 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4609 CZK
18 feb 2025 1 CZK = 0.154 PEN 1 PEN = 6.4941 CZK
19 feb 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5433 CZK
20 feb 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5108 CZK
21 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5016 CZK
22 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
23 feb 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
24 feb 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5092 CZK
25 feb 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
26 feb 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4585 CZK
27 feb 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5128 CZK
28 feb 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5509 CZK

Mar 2025

DatoCZK-PENPEN-CZK
01 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.489 CZK
02 mar 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4891 CZK
03 mar 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
04 mar 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4402 CZK
05 mar 2025 1 CZK = 0.1565 PEN 1 PEN = 6.3912 CZK
06 mar 2025 1 CZK = 0.1574 PEN 1 PEN = 6.3536 CZK
07 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3099 CZK
08 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2941 CZK
09 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2934 CZK
10 mar 2025 1 CZK = 0.1588 PEN 1 PEN = 6.2959 CZK
11 mar 2025 1 CZK = 0.1601 PEN 1 PEN = 6.2478 CZK
12 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2535 CZK
13 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3092 CZK
14 mar 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2528 CZK
15 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2843 CZK
16 mar 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2866 CZK
17 mar 2025 1 CZK = 0.1592 PEN 1 PEN = 6.2813 CZK
18 mar 2025 1 CZK = 0.159 PEN 1 PEN = 6.2909 CZK
19 mar 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3098 CZK
20 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.3691 CZK
21 mar 2025 1 CZK = 0.157 PEN 1 PEN = 6.371 CZK
22 mar 2025 1 CZK = 0.1564 PEN 1 PEN = 6.3949 CZK
23 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3605 CZK
24 mar 2025 1 CZK = 0.1577 PEN 1 PEN = 6.3417 CZK
25 mar 2025 1 CZK = 0.1583 PEN 1 PEN = 6.3155 CZK
26 mar 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3601 CZK
27 mar 2025 1 CZK = 0.1571 PEN 1 PEN = 6.3673 CZK
28 mar 2025 1 CZK = 0.1573 PEN 1 PEN = 6.358 CZK
29 mar 2025 1 CZK = 0.1584 PEN 1 PEN = 6.3147 CZK
30 mar 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2916 CZK
31 mar 2025 1 CZK = 0.1586 PEN 1 PEN = 6.305 CZK

Apr 2025

DatoCZK-PENPEN-CZK
01 apr 2025 1 CZK = 0.1581 PEN 1 PEN = 6.3235 CZK
02 apr 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2935 CZK
03 apr 2025 1 CZK = 0.163 PEN 1 PEN = 6.1336 CZK
04 apr 2025 1 CZK = 0.1613 PEN 1 PEN = 6.1979 CZK
05 apr 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
06 apr 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
07 apr 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2528 CZK

CZK-PEN og PEN-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Peru, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats