currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-NZD og NZD-CZK vekselkurser - 2026

CZK-NZD og NZD-CZK vekselkurser - 2026

CZK-NZD og NZD-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-NZD og NZD-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,0818 NZD
1 NZD = 12,2294 CZK

Jan 2026

DatoCZK-NZDNZD-CZK
01 jan 2026 1 CZK = 0.0844 NZD 1 NZD = 11.843 CZK
02 jan 2026 1 CZK = 0.084 NZD 1 NZD = 11.8978 CZK
03 jan 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
04 jan 2026 1 CZK = 0.0842 NZD 1 NZD = 11.8833 CZK
05 jan 2026 1 CZK = 0.0839 NZD 1 NZD = 11.9226 CZK
06 jan 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9695 CZK
07 jan 2026 1 CZK = 0.0832 NZD 1 NZD = 12.0135 CZK
08 jan 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9474 CZK
09 jan 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9623 CZK
10 jan 2026 1 CZK = 0.0836 NZD 1 NZD = 11.9663 CZK
11 jan 2026 1 CZK = 0.0836 NZD 1 NZD = 11.961 CZK
12 jan 2026 1 CZK = 0.0835 NZD 1 NZD = 11.9701 CZK
13 jan 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9873 CZK
14 jan 2026 1 CZK = 0.0837 NZD 1 NZD = 11.9433 CZK
15 jan 2026 1 CZK = 0.0834 NZD 1 NZD = 11.9846 CZK
16 jan 2026 1 CZK = 0.083 NZD 1 NZD = 12.0448 CZK
17 jan 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
18 jan 2026 1 CZK = 0.0831 NZD 1 NZD = 12.031 CZK
19 jan 2026 1 CZK = 0.0828 NZD 1 NZD = 12.0838 CZK
20 jan 2026 1 CZK = 0.0826 NZD 1 NZD = 12.0993 CZK
21 jan 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1708 CZK
22 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2141 CZK
23 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2097 CZK
24 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2117 CZK
25 jan 2026 1 CZK = 0.0827 NZD 1 NZD = 12.0855 CZK
26 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2085 CZK
27 jan 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2033 CZK
28 jan 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2427 CZK
29 jan 2026 1 CZK = 0.081 NZD 1 NZD = 12.3419 CZK
30 jan 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3638 CZK
31 jan 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3602 CZK

Feb 2026

DatoCZK-NZDNZD-CZK
01 feb 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3859 CZK
02 feb 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3318 CZK
03 feb 2026 1 CZK = 0.0804 NZD 1 NZD = 12.434 CZK
04 feb 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4234 CZK
05 feb 2026 1 CZK = 0.081 NZD 1 NZD = 12.3476 CZK
06 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3193 CZK
07 feb 2026 1 CZK = 0.0811 NZD 1 NZD = 12.3373 CZK
08 feb 2026 1 CZK = 0.0817 NZD 1 NZD = 12.244 CZK
09 feb 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2919 CZK
10 feb 2026 1 CZK = 0.0811 NZD 1 NZD = 12.325 CZK
11 feb 2026 1 CZK = 0.081 NZD 1 NZD = 12.3446 CZK
12 feb 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3895 CZK
13 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3214 CZK
14 feb 2026 1 CZK = 0.081 NZD 1 NZD = 12.3508 CZK
15 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2987 CZK
16 feb 2026 1 CZK = 0.0809 NZD 1 NZD = 12.3653 CZK
17 feb 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3728 CZK
18 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3024 CZK
19 feb 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2903 CZK
20 feb 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2707 CZK
21 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
22 feb 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3118 CZK
23 feb 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2653 CZK
24 feb 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2368 CZK
25 feb 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2659 CZK
26 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.2941 CZK
27 feb 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2893 CZK
28 feb 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3054 CZK

Mar 2026

DatoCZK-NZDNZD-CZK
01 mar 2026 1 CZK = 0.0814 NZD 1 NZD = 12.2859 CZK
02 mar 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3162 CZK
03 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3713 CZK
04 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
05 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4337 CZK
06 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3929 CZK
07 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
08 mar 2026 1 CZK = 0.0807 NZD 1 NZD = 12.3852 CZK
09 mar 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4748 CZK
10 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4434 CZK
11 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4377 CZK
12 mar 2026 1 CZK = 0.0802 NZD 1 NZD = 12.4624 CZK
13 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4367 CZK
14 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
15 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3803 CZK
16 mar 2026 1 CZK = 0.0804 NZD 1 NZD = 12.4394 CZK
17 mar 2026 1 CZK = 0.0806 NZD 1 NZD = 12.4102 CZK
18 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3827 CZK
19 mar 2026 1 CZK = 0.0808 NZD 1 NZD = 12.3821 CZK
20 mar 2026 1 CZK = 0.0805 NZD 1 NZD = 12.4205 CZK
21 mar 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
22 mar 2026 1 CZK = 0.081 NZD 1 NZD = 12.349 CZK
23 mar 2026 1 CZK = 0.0812 NZD 1 NZD = 12.3183 CZK
24 mar 2026 1 CZK = 0.0813 NZD 1 NZD = 12.3069 CZK
25 mar 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2674 CZK
26 mar 2026 1 CZK = 0.0816 NZD 1 NZD = 12.2604 CZK
27 mar 2026 1 CZK = 0.0815 NZD 1 NZD = 12.2641 CZK
28 mar 2026 1 CZK = 0.0817 NZD 1 NZD = 12.2422 CZK
29 mar 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2049 CZK
30 mar 2026 1 CZK = 0.0818 NZD 1 NZD = 12.228 CZK
31 mar 2026 1 CZK = 0.0819 NZD 1 NZD = 12.2168 CZK

Apr 2026

DatoCZK-NZDNZD-CZK
01 apr 2026 1 CZK = 0.082 NZD 1 NZD = 12.1937 CZK
02 apr 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1495 CZK
03 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1353 CZK
04 apr 2026 1 CZK = 0.0825 NZD 1 NZD = 12.1173 CZK
05 apr 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1588 CZK
06 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.1389 CZK
07 apr 2026 1 CZK = 0.0826 NZD 1 NZD = 12.1039 CZK
08 apr 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1525 CZK
09 apr 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1876 CZK
10 apr 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1619 CZK
11 apr 2026 1 CZK = 0.0824 NZD 1 NZD = 12.13 CZK
12 apr 2026 1 CZK = 0.0822 NZD 1 NZD = 12.1643 CZK
13 apr 2026 1 CZK = 0.0823 NZD 1 NZD = 12.1448 CZK
14 apr 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1833 CZK
15 apr 2026 1 CZK = 0.082 NZD 1 NZD = 12.1962 CZK
16 apr 2026 1 CZK = 0.0821 NZD 1 NZD = 12.1847 CZK
17 apr 2026 1 CZK = 0.0823 NZD 1 NZD = 12.157 CZK

CZK-NZD og NZD-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats