currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-NZD og NZD-CZK vekselkurser - 2025

CZK-NZD og NZD-CZK vekselkurser - 2025

CZK-NZD og NZD-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-NZD og NZD-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 0,0744 NZD
1 NZD = 13,4348 CZK

Jan 2025

DatoCZK-NZDNZD-CZK
01 jan 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5322 CZK
02 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.681 CZK
03 jan 2025 1 CZK = 0.073 NZD 1 NZD = 13.6953 CZK
04 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6118 CZK
05 jan 2025 1 CZK = 0.073 NZD 1 NZD = 13.6991 CZK
06 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7115 CZK
07 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7182 CZK
08 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6685 CZK
09 jan 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6338 CZK
10 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.5998 CZK
11 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6134 CZK
12 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6017 CZK
13 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7261 CZK
14 jan 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7903 CZK
15 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7289 CZK
16 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7274 CZK
17 jan 2025 1 CZK = 0.073 NZD 1 NZD = 13.7058 CZK
18 jan 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7238 CZK
19 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7376 CZK
20 jan 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7441 CZK
21 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.672 CZK
22 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6559 CZK
23 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6784 CZK
24 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6649 CZK
25 jan 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5325 CZK
26 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6543 CZK
27 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6063 CZK
28 jan 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6064 CZK
29 jan 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6377 CZK
30 jan 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6527 CZK
31 jan 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6796 CZK

Feb 2025

DatoCZK-NZDNZD-CZK
01 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7094 CZK
02 feb 2025 1 CZK = 0.073 NZD 1 NZD = 13.7049 CZK
03 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7128 CZK
04 feb 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6708 CZK
05 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.723 CZK
06 feb 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7317 CZK
07 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7222 CZK
08 feb 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
09 feb 2025 1 CZK = 0.0726 NZD 1 NZD = 13.7651 CZK
10 feb 2025 1 CZK = 0.0728 NZD 1 NZD = 13.7356 CZK
11 feb 2025 1 CZK = 0.0729 NZD 1 NZD = 13.7231 CZK
12 feb 2025 1 CZK = 0.0733 NZD 1 NZD = 13.64 CZK
13 feb 2025 1 CZK = 0.0736 NZD 1 NZD = 13.5875 CZK
14 feb 2025 1 CZK = 0.0733 NZD 1 NZD = 13.6469 CZK
15 feb 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
16 feb 2025 1 CZK = 0.0732 NZD 1 NZD = 13.6639 CZK
17 feb 2025 1 CZK = 0.073 NZD 1 NZD = 13.7068 CZK
18 feb 2025 1 CZK = 0.0731 NZD 1 NZD = 13.6832 CZK
19 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7602 CZK
20 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7523 CZK
21 feb 2025 1 CZK = 0.0725 NZD 1 NZD = 13.7954 CZK
22 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
23 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7574 CZK
24 feb 2025 1 CZK = 0.0727 NZD 1 NZD = 13.7586 CZK
25 feb 2025 1 CZK = 0.0735 NZD 1 NZD = 13.6065 CZK
26 feb 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5495 CZK
27 feb 2025 1 CZK = 0.0738 NZD 1 NZD = 13.5481 CZK
28 feb 2025 1 CZK = 0.0742 NZD 1 NZD = 13.4713 CZK

Mar 2025

DatoCZK-NZDNZD-CZK
01 mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5313 CZK
02 mar 2025 1 CZK = 0.0739 NZD 1 NZD = 13.5307 CZK
03 mar 2025 1 CZK = 0.0744 NZD 1 NZD = 13.4429 CZK
04 mar 2025 1 CZK = 0.0747 NZD 1 NZD = 13.3918 CZK
05 mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3183 CZK
06 mar 2025 1 CZK = 0.0751 NZD 1 NZD = 13.3082 CZK
07 mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1847 CZK
08 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1465 CZK
09 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.146 CZK
10 mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2039 CZK
11 mar 2025 1 CZK = 0.0766 NZD 1 NZD = 13.0531 CZK
12 mar 2025 1 CZK = 0.0763 NZD 1 NZD = 13.1006 CZK
13 mar 2025 1 CZK = 0.0759 NZD 1 NZD = 13.1725 CZK
14 mar 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1481 CZK
15 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2299 CZK
16 mar 2025 1 CZK = 0.0757 NZD 1 NZD = 13.2154 CZK
17 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2909 CZK
18 mar 2025 1 CZK = 0.0749 NZD 1 NZD = 13.3502 CZK
19 mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.275 CZK
20 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2358 CZK
21 mar 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2739 CZK
22 mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2509 CZK
23 mar 2025 1 CZK = 0.0754 NZD 1 NZD = 13.2546 CZK
24 mar 2025 1 CZK = 0.0758 NZD 1 NZD = 13.1997 CZK
25 mar 2025 1 CZK = 0.0756 NZD 1 NZD = 13.2192 CZK
26 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.2996 CZK
27 mar 2025 1 CZK = 0.0752 NZD 1 NZD = 13.306 CZK
28 mar 2025 1 CZK = 0.0755 NZD 1 NZD = 13.2443 CZK
29 mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
30 mar 2025 1 CZK = 0.076 NZD 1 NZD = 13.1663 CZK
31 mar 2025 1 CZK = 0.0762 NZD 1 NZD = 13.122 CZK

Apr 2025

DatoCZK-NZDNZD-CZK
01 apr 2025 1 CZK = 0.0761 NZD 1 NZD = 13.1345 CZK
02 apr 2025 1 CZK = 0.0753 NZD 1 NZD = 13.2761 CZK
03 apr 2025 1 CZK = 0.0762 NZD 1 NZD = 13.1175 CZK
04 apr 2025 1 CZK = 0.0779 NZD 1 NZD = 12.8354 CZK
05 apr 2025 1 CZK = 0.0775 NZD 1 NZD = 12.8963 CZK
06 apr 2025 1 CZK = 0.0775 NZD 1 NZD = 12.8952 CZK
07 apr 2025 1 CZK = 0.078 NZD 1 NZD = 12.8223 CZK
08 apr 2025 1 CZK = 0.0778 NZD 1 NZD = 12.8587 CZK
09 apr 2025 1 CZK = 0.079 NZD 1 NZD = 12.6505 CZK
10 apr 2025 1 CZK = 0.0774 NZD 1 NZD = 12.9146 CZK
11 apr 2025 1 CZK = 0.0778 NZD 1 NZD = 12.8542 CZK
12 apr 2025 1 CZK = 0.0776 NZD 1 NZD = 12.8879 CZK
13 apr 2025 1 CZK = 0.0776 NZD 1 NZD = 12.8816 CZK
14 apr 2025 1 CZK = 0.0773 NZD 1 NZD = 12.9378 CZK
15 apr 2025 1 CZK = 0.0763 NZD 1 NZD = 13.106 CZK
16 apr 2025 1 CZK = 0.0768 NZD 1 NZD = 13.0175 CZK
17 apr 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0754 CZK
18 apr 2025 1 CZK = 0.076 NZD 1 NZD = 13.1648 CZK
19 apr 2025 1 CZK = 0.0765 NZD 1 NZD = 13.0783 CZK

CZK-NZD og NZD-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats