> CZK-NGN og NGN-CZK vekselkurser - 2025

CZK-NGN og NGN-CZK vekselkurser - 2025

CZK-NGN og NGN-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-NGN og NGN-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CZK = 64,1225 NGN

1 NGN = 0,0156 CZK

1år 2år 3år

CZK til NGNNGN til CZK

Jan 2025

Dato	CZK-NGN	NGN-CZK
01 jan 2025	1 CZK = 63.9144 NGN	1 NGN = 0.0156 CZK
02 jan 2025	1 CZK = 63.3977 NGN	1 NGN = 0.0158 CZK
03 jan 2025	1 CZK = 63.2756 NGN	1 NGN = 0.0158 CZK
04 jan 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
05 jan 2025	1 CZK = 63.1868 NGN	1 NGN = 0.0158 CZK
06 jan 2025	1 CZK = 63.9346 NGN	1 NGN = 0.0156 CZK
07 jan 2025	1 CZK = 63.6988 NGN	1 NGN = 0.0157 CZK
08 jan 2025	1 CZK = 63.1066 NGN	1 NGN = 0.0158 CZK
09 jan 2025	1 CZK = 63.4757 NGN	1 NGN = 0.0158 CZK
10 jan 2025	1 CZK = 63.7102 NGN	1 NGN = 0.0157 CZK
11 jan 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
12 jan 2025	1 CZK = 63.3765 NGN	1 NGN = 0.0158 CZK
13 jan 2025	1 CZK = 62.7337 NGN	1 NGN = 0.0159 CZK
14 jan 2025	1 CZK = 62.8847 NGN	1 NGN = 0.0159 CZK
15 jan 2025	1 CZK = 63.4672 NGN	1 NGN = 0.0158 CZK
16 jan 2025	1 CZK = 63.381 NGN	1 NGN = 0.0158 CZK
17 jan 2025	1 CZK = 63.5869 NGN	1 NGN = 0.0157 CZK
18 jan 2025	1 CZK = 63.169 NGN	1 NGN = 0.0158 CZK
19 jan 2025	1 CZK = 63.1343 NGN	1 NGN = 0.0158 CZK
20 jan 2025	1 CZK = 63.6156 NGN	1 NGN = 0.0157 CZK
21 jan 2025	1 CZK = 63.9599 NGN	1 NGN = 0.0156 CZK
22 jan 2025	1 CZK = 64.4096 NGN	1 NGN = 0.0155 CZK
23 jan 2025	1 CZK = 64.4929 NGN	1 NGN = 0.0155 CZK
24 jan 2025	1 CZK = 64.0896 NGN	1 NGN = 0.0156 CZK
25 jan 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
26 jan 2025	1 CZK = 65.1627 NGN	1 NGN = 0.0153 CZK
27 jan 2025	1 CZK = 64.082 NGN	1 NGN = 0.0156 CZK
28 jan 2025	1 CZK = 63.3632 NGN	1 NGN = 0.0158 CZK
29 jan 2025	1 CZK = 62.502 NGN	1 NGN = 0.016 CZK
30 jan 2025	1 CZK = 63.3751 NGN	1 NGN = 0.0158 CZK
31 jan 2025	1 CZK = 62.1067 NGN	1 NGN = 0.0161 CZK

Feb 2025

Dato	CZK-NGN	NGN-CZK
01 feb 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
02 feb 2025	1 CZK = 61.8002 NGN	1 NGN = 0.0162 CZK
03 feb 2025	1 CZK = 60.785 NGN	1 NGN = 0.0165 CZK
04 feb 2025	1 CZK = 61.3816 NGN	1 NGN = 0.0163 CZK
05 feb 2025	1 CZK = 62.0526 NGN	1 NGN = 0.0161 CZK
06 feb 2025	1 CZK = 62.0452 NGN	1 NGN = 0.0161 CZK
07 feb 2025	1 CZK = 62.2357 NGN	1 NGN = 0.0161 CZK
08 feb 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
09 feb 2025	1 CZK = 61.6152 NGN	1 NGN = 0.0162 CZK
10 feb 2025	1 CZK = 61.6433 NGN	1 NGN = 0.0162 CZK
11 feb 2025	1 CZK = 61.7366 NGN	1 NGN = 0.0162 CZK
12 feb 2025	1 CZK = 62.5231 NGN	1 NGN = 0.016 CZK
13 feb 2025	1 CZK = 62.4831 NGN	1 NGN = 0.016 CZK
14 feb 2025	1 CZK = 63.384 NGN	1 NGN = 0.0158 CZK
15 feb 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
16 feb 2025	1 CZK = 63.5148 NGN	1 NGN = 0.0157 CZK
17 feb 2025	1 CZK = 63.1763 NGN	1 NGN = 0.0158 CZK
18 feb 2025	1 CZK = 62.7207 NGN	1 NGN = 0.0159 CZK
19 feb 2025	1 CZK = 62.5784 NGN	1 NGN = 0.016 CZK
20 feb 2025	1 CZK = 62.7565 NGN	1 NGN = 0.0159 CZK
21 feb 2025	1 CZK = 62.729 NGN	1 NGN = 0.0159 CZK
22 feb 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
23 feb 2025	1 CZK = 62.6953 NGN	1 NGN = 0.016 CZK
24 feb 2025	1 CZK = 62.5382 NGN	1 NGN = 0.016 CZK
25 feb 2025	1 CZK = 63.0579 NGN	1 NGN = 0.0159 CZK
26 feb 2025	1 CZK = 63.0801 NGN	1 NGN = 0.0159 CZK
27 feb 2025	1 CZK = 62.8123 NGN	1 NGN = 0.0159 CZK
28 feb 2025	1 CZK = 62.3379 NGN	1 NGN = 0.016 CZK

Mar 2025

Dato	CZK-NGN	NGN-CZK
01 mar 2025	1 CZK = 62.1596 NGN	1 NGN = 0.0161 CZK
02 mar 2025	1 CZK = 62.0095 NGN	1 NGN = 0.0161 CZK
03 mar 2025	1 CZK = 62.5262 NGN	1 NGN = 0.016 CZK
04 mar 2025	1 CZK = 63.1166 NGN	1 NGN = 0.0158 CZK
05 mar 2025	1 CZK = 64.0581 NGN	1 NGN = 0.0156 CZK
06 mar 2025	1 CZK = 64.8428 NGN	1 NGN = 0.0154 CZK
07 mar 2025	1 CZK = 65.5926 NGN	1 NGN = 0.0152 CZK
08 mar 2025	1 CZK = 65.6513 NGN	1 NGN = 0.0152 CZK
09 mar 2025	1 CZK = 65.8103 NGN	1 NGN = 0.0152 CZK
10 mar 2025	1 CZK = 65.7029 NGN	1 NGN = 0.0152 CZK
11 mar 2025	1 CZK = 66.7073 NGN	1 NGN = 0.015 CZK
12 mar 2025	1 CZK = 66.9902 NGN	1 NGN = 0.0149 CZK
13 mar 2025	1 CZK = 67.418 NGN	1 NGN = 0.0148 CZK
14 mar 2025	1 CZK = 67.4888 NGN	1 NGN = 0.0148 CZK
15 mar 2025	1 CZK = 67.5596 NGN	1 NGN = 0.0148 CZK
16 mar 2025	1 CZK = 67.2919 NGN	1 NGN = 0.0149 CZK
17 mar 2025	1 CZK = 67.0957 NGN	1 NGN = 0.0149 CZK
18 mar 2025	1 CZK = 67.0833 NGN	1 NGN = 0.0149 CZK
19 mar 2025	1 CZK = 67.2283 NGN	1 NGN = 0.0149 CZK
20 mar 2025	1 CZK = 66.3139 NGN	1 NGN = 0.0151 CZK
21 mar 2025	1 CZK = 66.7745 NGN	1 NGN = 0.015 CZK
22 mar 2025	1 CZK = 67.0375 NGN	1 NGN = 0.0149 CZK
23 mar 2025	1 CZK = 66.4241 NGN	1 NGN = 0.0151 CZK
24 mar 2025	1 CZK = 66.6196 NGN	1 NGN = 0.015 CZK
25 mar 2025	1 CZK = 66.3073 NGN	1 NGN = 0.0151 CZK
26 mar 2025	1 CZK = 66.51 NGN	1 NGN = 0.015 CZK
27 mar 2025	1 CZK = 66.4248 NGN	1 NGN = 0.0151 CZK
28 mar 2025	1 CZK = 66.5136 NGN	1 NGN = 0.015 CZK
29 mar 2025	1 CZK = 66.8256 NGN	1 NGN = 0.015 CZK
30 mar 2025	1 CZK = 66.704 NGN	1 NGN = 0.015 CZK
31 mar 2025	1 CZK = 66.4944 NGN	1 NGN = 0.015 CZK

Apr 2025

Dato	CZK-NGN	NGN-CZK
01 apr 2025	1 CZK = 66.3485 NGN	1 NGN = 0.0151 CZK
02 apr 2025	1 CZK = 66.4963 NGN	1 NGN = 0.015 CZK
03 apr 2025	1 CZK = 68.1201 NGN	1 NGN = 0.0147 CZK
04 apr 2025	1 CZK = 67.5458 NGN	1 NGN = 0.0148 CZK

CZK-NGN og NGN-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder