currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-MVR og MVR-CZK vekselkurser - 2025

CZK-MVR og MVR-CZK vekselkurser - 2025

CZK-MVR og MVR-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-MVR og MVR-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 0,6805 MVR
1 MVR = 1,4695 CZK

Jan 2025

DatoCZK-MVRMVR-CZK
01 jan 2025 1 CZK = 0.6369 MVR 1 MVR = 1.5701 CZK
02 jan 2025 1 CZK = 0.631 MVR 1 MVR = 1.5847 CZK
03 jan 2025 1 CZK = 0.6305 MVR 1 MVR = 1.586 CZK
04 jan 2025 1 CZK = 0.6311 MVR 1 MVR = 1.5845 CZK
05 jan 2025 1 CZK = 0.6311 MVR 1 MVR = 1.5845 CZK
06 jan 2025 1 CZK = 0.6375 MVR 1 MVR = 1.5686 CZK
07 jan 2025 1 CZK = 0.6386 MVR 1 MVR = 1.5659 CZK
08 jan 2025 1 CZK = 0.6322 MVR 1 MVR = 1.5818 CZK
09 jan 2025 1 CZK = 0.6321 MVR 1 MVR = 1.582 CZK
10 jan 2025 1 CZK = 0.6325 MVR 1 MVR = 1.581 CZK
11 jan 2025 1 CZK = 0.6292 MVR 1 MVR = 1.5892 CZK
12 jan 2025 1 CZK = 0.6292 MVR 1 MVR = 1.5892 CZK
13 jan 2025 1 CZK = 0.6229 MVR 1 MVR = 1.6054 CZK
14 jan 2025 1 CZK = 0.6251 MVR 1 MVR = 1.5997 CZK
15 jan 2025 1 CZK = 0.6291 MVR 1 MVR = 1.5896 CZK
16 jan 2025 1 CZK = 0.6273 MVR 1 MVR = 1.5941 CZK
17 jan 2025 1 CZK = 0.6278 MVR 1 MVR = 1.593 CZK
18 jan 2025 1 CZK = 0.6265 MVR 1 MVR = 1.5963 CZK
19 jan 2025 1 CZK = 0.6261 MVR 1 MVR = 1.5971 CZK
20 jan 2025 1 CZK = 0.6284 MVR 1 MVR = 1.5913 CZK
21 jan 2025 1 CZK = 0.634 MVR 1 MVR = 1.5773 CZK
22 jan 2025 1 CZK = 0.64 MVR 1 MVR = 1.5625 CZK
23 jan 2025 1 CZK = 0.6381 MVR 1 MVR = 1.5671 CZK
24 jan 2025 1 CZK = 0.6431 MVR 1 MVR = 1.5551 CZK
25 jan 2025 1 CZK = 0.6445 MVR 1 MVR = 1.5515 CZK
26 jan 2025 1 CZK = 0.6445 MVR 1 MVR = 1.5515 CZK
27 jan 2025 1 CZK = 0.6455 MVR 1 MVR = 1.5492 CZK
28 jan 2025 1 CZK = 0.6397 MVR 1 MVR = 1.5632 CZK
29 jan 2025 1 CZK = 0.6379 MVR 1 MVR = 1.5676 CZK
30 jan 2025 1 CZK = 0.6374 MVR 1 MVR = 1.5688 CZK
31 jan 2025 1 CZK = 0.6359 MVR 1 MVR = 1.5725 CZK

Feb 2025

DatoCZK-MVRMVR-CZK
01 feb 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5782 CZK
02 feb 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5782 CZK
03 feb 2025 1 CZK = 0.6267 MVR 1 MVR = 1.5957 CZK
04 feb 2025 1 CZK = 0.63 MVR 1 MVR = 1.5873 CZK
05 feb 2025 1 CZK = 0.6381 MVR 1 MVR = 1.5673 CZK
06 feb 2025 1 CZK = 0.6352 MVR 1 MVR = 1.5743 CZK
07 feb 2025 1 CZK = 0.6365 MVR 1 MVR = 1.5712 CZK
08 feb 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5784 CZK
09 feb 2025 1 CZK = 0.6336 MVR 1 MVR = 1.5784 CZK
10 feb 2025 1 CZK = 0.6341 MVR 1 MVR = 1.5771 CZK
11 feb 2025 1 CZK = 0.634 MVR 1 MVR = 1.5773 CZK
12 feb 2025 1 CZK = 0.6374 MVR 1 MVR = 1.5689 CZK
13 feb 2025 1 CZK = 0.6382 MVR 1 MVR = 1.5669 CZK
14 feb 2025 1 CZK = 0.6446 MVR 1 MVR = 1.5514 CZK
15 feb 2025 1 CZK = 0.6458 MVR 1 MVR = 1.5485 CZK
16 feb 2025 1 CZK = 0.6458 MVR 1 MVR = 1.5485 CZK
17 feb 2025 1 CZK = 0.6443 MVR 1 MVR = 1.5521 CZK
18 feb 2025 1 CZK = 0.6416 MVR 1 MVR = 1.5587 CZK
19 feb 2025 1 CZK = 0.6397 MVR 1 MVR = 1.5632 CZK
20 feb 2025 1 CZK = 0.6431 MVR 1 MVR = 1.5549 CZK
21 feb 2025 1 CZK = 0.6432 MVR 1 MVR = 1.5547 CZK
22 feb 2025 1 CZK = 0.6429 MVR 1 MVR = 1.5556 CZK
23 feb 2025 1 CZK = 0.6429 MVR 1 MVR = 1.5556 CZK
24 feb 2025 1 CZK = 0.6426 MVR 1 MVR = 1.5563 CZK
25 feb 2025 1 CZK = 0.6452 MVR 1 MVR = 1.5498 CZK
26 feb 2025 1 CZK = 0.6492 MVR 1 MVR = 1.5403 CZK
27 feb 2025 1 CZK = 0.6458 MVR 1 MVR = 1.5485 CZK
28 feb 2025 1 CZK = 0.642 MVR 1 MVR = 1.5577 CZK

Mar 2025

DatoCZK-MVRMVR-CZK
01 mar 2025 1 CZK = 0.6373 MVR 1 MVR = 1.5692 CZK
02 mar 2025 1 CZK = 0.6395 MVR 1 MVR = 1.5637 CZK
03 mar 2025 1 CZK = 0.6441 MVR 1 MVR = 1.5527 CZK
04 mar 2025 1 CZK = 0.648 MVR 1 MVR = 1.5433 CZK
05 mar 2025 1 CZK = 0.6579 MVR 1 MVR = 1.5199 CZK
06 mar 2025 1 CZK = 0.6639 MVR 1 MVR = 1.5062 CZK
07 mar 2025 1 CZK = 0.6678 MVR 1 MVR = 1.4975 CZK
08 mar 2025 1 CZK = 0.6708 MVR 1 MVR = 1.4908 CZK
09 mar 2025 1 CZK = 0.6694 MVR 1 MVR = 1.4938 CZK
10 mar 2025 1 CZK = 0.6716 MVR 1 MVR = 1.4889 CZK
11 mar 2025 1 CZK = 0.6756 MVR 1 MVR = 1.4802 CZK
12 mar 2025 1 CZK = 0.6721 MVR 1 MVR = 1.4878 CZK
13 mar 2025 1 CZK = 0.6671 MVR 1 MVR = 1.4991 CZK
14 mar 2025 1 CZK = 0.6735 MVR 1 MVR = 1.4847 CZK
15 mar 2025 1 CZK = 0.6701 MVR 1 MVR = 1.4924 CZK
16 mar 2025 1 CZK = 0.6722 MVR 1 MVR = 1.4876 CZK
17 mar 2025 1 CZK = 0.6707 MVR 1 MVR = 1.4909 CZK
18 mar 2025 1 CZK = 0.672 MVR 1 MVR = 1.4881 CZK
19 mar 2025 1 CZK = 0.6737 MVR 1 MVR = 1.4843 CZK
20 mar 2025 1 CZK = 0.6691 MVR 1 MVR = 1.4945 CZK
21 mar 2025 1 CZK = 0.6695 MVR 1 MVR = 1.4935 CZK
22 mar 2025 1 CZK = 0.6662 MVR 1 MVR = 1.501 CZK
23 mar 2025 1 CZK = 0.6685 MVR 1 MVR = 1.4958 CZK
24 mar 2025 1 CZK = 0.6706 MVR 1 MVR = 1.4912 CZK
25 mar 2025 1 CZK = 0.6713 MVR 1 MVR = 1.4897 CZK
26 mar 2025 1 CZK = 0.6661 MVR 1 MVR = 1.5012 CZK
27 mar 2025 1 CZK = 0.6653 MVR 1 MVR = 1.503 CZK
28 mar 2025 1 CZK = 0.6655 MVR 1 MVR = 1.5026 CZK
29 mar 2025 1 CZK = 0.6709 MVR 1 MVR = 1.4906 CZK
30 mar 2025 1 CZK = 0.6714 MVR 1 MVR = 1.4894 CZK
31 mar 2025 1 CZK = 0.6675 MVR 1 MVR = 1.4981 CZK

Apr 2025

DatoCZK-MVRMVR-CZK
01 apr 2025 1 CZK = 0.6674 MVR 1 MVR = 1.4984 CZK
02 apr 2025 1 CZK = 0.6663 MVR 1 MVR = 1.5007 CZK
03 apr 2025 1 CZK = 0.6852 MVR 1 MVR = 1.4594 CZK
04 apr 2025 1 CZK = 0.6776 MVR 1 MVR = 1.4758 CZK
05 apr 2025 1 CZK = 0.6684 MVR 1 MVR = 1.4961 CZK
06 apr 2025 1 CZK = 0.6684 MVR 1 MVR = 1.4961 CZK
07 apr 2025 1 CZK = 0.6703 MVR 1 MVR = 1.4918 CZK
08 apr 2025 1 CZK = 0.6719 MVR 1 MVR = 1.4882 CZK
09 apr 2025 1 CZK = 0.6759 MVR 1 MVR = 1.4794 CZK
10 apr 2025 1 CZK = 0.6812 MVR 1 MVR = 1.468 CZK
11 apr 2025 1 CZK = 0.6981 MVR 1 MVR = 1.4325 CZK
12 apr 2025 1 CZK = 0.6965 MVR 1 MVR = 1.4359 CZK
13 apr 2025 1 CZK = 0.6988 MVR 1 MVR = 1.4311 CZK
14 apr 2025 1 CZK = 0.7021 MVR 1 MVR = 1.4243 CZK
15 apr 2025 1 CZK = 0.6957 MVR 1 MVR = 1.4374 CZK
16 apr 2025 1 CZK = 0.7017 MVR 1 MVR = 1.4252 CZK
17 apr 2025 1 CZK = 0.7001 MVR 1 MVR = 1.4285 CZK
18 apr 2025 1 CZK = 0.6989 MVR 1 MVR = 1.4309 CZK
19 apr 2025 1 CZK = 0.6989 MVR 1 MVR = 1.4307 CZK
20 apr 2025 1 CZK = 0.6989 MVR 1 MVR = 1.4307 CZK
21 apr 2025 1 CZK = 0.6986 MVR 1 MVR = 1.4315 CZK
22 apr 2025 1 CZK = 0.7053 MVR 1 MVR = 1.4179 CZK
23 apr 2025 1 CZK = 0.7029 MVR 1 MVR = 1.4227 CZK
24 apr 2025 1 CZK = 0.7012 MVR 1 MVR = 1.4261 CZK
25 apr 2025 1 CZK = 0.702 MVR 1 MVR = 1.4244 CZK
26 apr 2025 1 CZK = 0.7012 MVR 1 MVR = 1.4262 CZK
27 apr 2025 1 CZK = 0.7012 MVR 1 MVR = 1.4262 CZK
28 apr 2025 1 CZK = 0.7011 MVR 1 MVR = 1.4264 CZK
29 apr 2025 1 CZK = 0.7032 MVR 1 MVR = 1.4222 CZK
30 apr 2025 1 CZK = 0.7036 MVR 1 MVR = 1.4213 CZK

May 2025

DatoCZK-MVRMVR-CZK
01 maj 2025 1 CZK = 0.7011 MVR 1 MVR = 1.4264 CZK
02 maj 2025 1 CZK = 0.7018 MVR 1 MVR = 1.425 CZK
03 maj 2025 1 CZK = 0.699 MVR 1 MVR = 1.4306 CZK
04 maj 2025 1 CZK = 0.699 MVR 1 MVR = 1.4306 CZK
05 maj 2025 1 CZK = 0.7017 MVR 1 MVR = 1.4251 CZK
06 maj 2025 1 CZK = 0.6987 MVR 1 MVR = 1.4313 CZK
07 maj 2025 1 CZK = 0.7025 MVR 1 MVR = 1.4235 CZK
08 maj 2025 1 CZK = 0.6978 MVR 1 MVR = 1.433 CZK
09 maj 2025 1 CZK = 0.6952 MVR 1 MVR = 1.4385 CZK
10 maj 2025 1 CZK = 0.6945 MVR 1 MVR = 1.4399 CZK
11 maj 2025 1 CZK = 0.6945 MVR 1 MVR = 1.4399 CZK
12 maj 2025 1 CZK = 0.6847 MVR 1 MVR = 1.4606 CZK
13 maj 2025 1 CZK = 0.6861 MVR 1 MVR = 1.4576 CZK
14 maj 2025 1 CZK = 0.6956 MVR 1 MVR = 1.4376 CZK
15 maj 2025 1 CZK = 0.6936 MVR 1 MVR = 1.4418 CZK
16 maj 2025 1 CZK = 0.6947 MVR 1 MVR = 1.4394 CZK
17 maj 2025 1 CZK = 0.6931 MVR 1 MVR = 1.4427 CZK
18 maj 2025 1 CZK = 0.6931 MVR 1 MVR = 1.4427 CZK
19 maj 2025 1 CZK = 0.6997 MVR 1 MVR = 1.4292 CZK
20 maj 2025 1 CZK = 0.6977 MVR 1 MVR = 1.4333 CZK
21 maj 2025 1 CZK = 0.7044 MVR 1 MVR = 1.4196 CZK
22 maj 2025 1 CZK = 0.7015 MVR 1 MVR = 1.4255 CZK
23 maj 2025 1 CZK = 0.706 MVR 1 MVR = 1.4164 CZK
24 maj 2025 1 CZK = 0.707 MVR 1 MVR = 1.4144 CZK
25 maj 2025 1 CZK = 0.707 MVR 1 MVR = 1.4144 CZK
26 maj 2025 1 CZK = 0.7075 MVR 1 MVR = 1.4134 CZK
27 maj 2025 1 CZK = 0.7044 MVR 1 MVR = 1.4196 CZK
28 maj 2025 1 CZK = 0.7027 MVR 1 MVR = 1.4231 CZK
29 maj 2025 1 CZK = 0.6998 MVR 1 MVR = 1.4289 CZK
30 maj 2025 1 CZK = 0.7038 MVR 1 MVR = 1.4209 CZK
31 maj 2025 1 CZK = 0.7037 MVR 1 MVR = 1.4211 CZK

Jun 2025

DatoCZK-MVRMVR-CZK
01 jun 2025 1 CZK = 0.7037 MVR 1 MVR = 1.4211 CZK
02 jun 2025 1 CZK = 0.7087 MVR 1 MVR = 1.4111 CZK
03 jun 2025 1 CZK = 0.7074 MVR 1 MVR = 1.4135 CZK
04 jun 2025 1 CZK = 0.7095 MVR 1 MVR = 1.4094 CZK
05 jun 2025 1 CZK = 0.7095 MVR 1 MVR = 1.4094 CZK
06 jun 2025 1 CZK = 0.7107 MVR 1 MVR = 1.4071 CZK
07 jun 2025 1 CZK = 0.7083 MVR 1 MVR = 1.4119 CZK
08 jun 2025 1 CZK = 0.7083 MVR 1 MVR = 1.4119 CZK
09 jun 2025 1 CZK = 0.7088 MVR 1 MVR = 1.4108 CZK
10 jun 2025 1 CZK = 0.7113 MVR 1 MVR = 1.4058 CZK
11 jun 2025 1 CZK = 0.7103 MVR 1 MVR = 1.4078 CZK
12 jun 2025 1 CZK = 0.7203 MVR 1 MVR = 1.3884 CZK
13 jun 2025 1 CZK = 0.7138 MVR 1 MVR = 1.4009 CZK
14 jun 2025 1 CZK = 0.7165 MVR 1 MVR = 1.3957 CZK
15 jun 2025 1 CZK = 0.7165 MVR 1 MVR = 1.3957 CZK
16 jun 2025 1 CZK = 0.7196 MVR 1 MVR = 1.3896 CZK
17 jun 2025 1 CZK = 0.7182 MVR 1 MVR = 1.3924 CZK
18 jun 2025 1 CZK = 0.7143 MVR 1 MVR = 1.4 CZK
19 jun 2025 1 CZK = 0.7125 MVR 1 MVR = 1.4034 CZK
20 jun 2025 1 CZK = 0.7147 MVR 1 MVR = 1.3993 CZK
21 jun 2025 1 CZK = 0.7153 MVR 1 MVR = 1.398 CZK
22 jun 2025 1 CZK = 0.7153 MVR 1 MVR = 1.398 CZK
23 jun 2025 1 CZK = 0.7105 MVR 1 MVR = 1.4074 CZK
24 jun 2025 1 CZK = 0.7212 MVR 1 MVR = 1.3867 CZK
25 jun 2025 1 CZK = 0.7217 MVR 1 MVR = 1.3855 CZK
26 jun 2025 1 CZK = 0.7276 MVR 1 MVR = 1.3743 CZK
27 jun 2025 1 CZK = 0.7288 MVR 1 MVR = 1.3721 CZK
28 jun 2025 1 CZK = 0.73 MVR 1 MVR = 1.3699 CZK
29 jun 2025 1 CZK = 0.73 MVR 1 MVR = 1.3699 CZK
30 jun 2025 1 CZK = 0.7325 MVR 1 MVR = 1.3652 CZK

Jul 2025

DatoCZK-MVRMVR-CZK
01 jul 2025 1 CZK = 0.7372 MVR 1 MVR = 1.3566 CZK
02 jul 2025 1 CZK = 0.7352 MVR 1 MVR = 1.3602 CZK
03 jul 2025 1 CZK = 0.7362 MVR 1 MVR = 1.3584 CZK
04 jul 2025 1 CZK = 0.7355 MVR 1 MVR = 1.3597 CZK
05 jul 2025 1 CZK = 0.7362 MVR 1 MVR = 1.3583 CZK
06 jul 2025 1 CZK = 0.7362 MVR 1 MVR = 1.3583 CZK
07 jul 2025 1 CZK = 0.7336 MVR 1 MVR = 1.3632 CZK
08 jul 2025 1 CZK = 0.7323 MVR 1 MVR = 1.3655 CZK
09 jul 2025 1 CZK = 0.7307 MVR 1 MVR = 1.3686 CZK
10 jul 2025 1 CZK = 0.7323 MVR 1 MVR = 1.3656 CZK
11 jul 2025 1 CZK = 0.7305 MVR 1 MVR = 1.369 CZK
12 jul 2025 1 CZK = 0.7301 MVR 1 MVR = 1.3697 CZK
13 jul 2025 1 CZK = 0.7301 MVR 1 MVR = 1.3697 CZK
14 jul 2025 1 CZK = 0.7303 MVR 1 MVR = 1.3693 CZK
15 jul 2025 1 CZK = 0.7282 MVR 1 MVR = 1.3732 CZK
16 jul 2025 1 CZK = 0.7253 MVR 1 MVR = 1.3787 CZK
17 jul 2025 1 CZK = 0.7239 MVR 1 MVR = 1.3814 CZK
18 jul 2025 1 CZK = 0.7286 MVR 1 MVR = 1.3725 CZK
19 jul 2025 1 CZK = 0.7268 MVR 1 MVR = 1.376 CZK
20 jul 2025 1 CZK = 0.7268 MVR 1 MVR = 1.376 CZK
21 jul 2025 1 CZK = 0.7294 MVR 1 MVR = 1.371 CZK
22 jul 2025 1 CZK = 0.7314 MVR 1 MVR = 1.3672 CZK
23 jul 2025 1 CZK = 0.7332 MVR 1 MVR = 1.3638 CZK
24 jul 2025 1 CZK = 0.7369 MVR 1 MVR = 1.357 CZK
25 jul 2025 1 CZK = 0.736 MVR 1 MVR = 1.3586 CZK
26 jul 2025 1 CZK = 0.7364 MVR 1 MVR = 1.3579 CZK
27 jul 2025 1 CZK = 0.7364 MVR 1 MVR = 1.3579 CZK
28 jul 2025 1 CZK = 0.7292 MVR 1 MVR = 1.3713 CZK
29 jul 2025 1 CZK = 0.7221 MVR 1 MVR = 1.3849 CZK

CZK-MVR og MVR-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats