currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-MKD og MKD-CZK vekselkurser - 2026

CZK-MKD og MKD-CZK vekselkurser - 2026

CZK-MKD og MKD-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-MKD og MKD-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 2,5312 MKD
1 MKD = 0,3951 CZK

Jan 2026

DatoCZK-MKDMKD-CZK
01 jan 2026 1 CZK = 2.5481 MKD 1 MKD = 0.3924 CZK
02 jan 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
03 jan 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
04 jan 2026 1 CZK = 2.547 MKD 1 MKD = 0.3926 CZK
05 jan 2026 1 CZK = 2.5462 MKD 1 MKD = 0.3927 CZK
06 jan 2026 1 CZK = 2.5427 MKD 1 MKD = 0.3933 CZK
07 jan 2026 1 CZK = 2.5376 MKD 1 MKD = 0.3941 CZK
08 jan 2026 1 CZK = 2.5373 MKD 1 MKD = 0.3941 CZK
09 jan 2026 1 CZK = 2.5301 MKD 1 MKD = 0.3952 CZK
10 jan 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
11 jan 2026 1 CZK = 2.5342 MKD 1 MKD = 0.3946 CZK
12 jan 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
13 jan 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
14 jan 2026 1 CZK = 2.5411 MKD 1 MKD = 0.3935 CZK
15 jan 2026 1 CZK = 2.536 MKD 1 MKD = 0.3943 CZK
16 jan 2026 1 CZK = 2.533 MKD 1 MKD = 0.3948 CZK
17 jan 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
18 jan 2026 1 CZK = 2.5358 MKD 1 MKD = 0.3944 CZK
19 jan 2026 1 CZK = 2.5345 MKD 1 MKD = 0.3946 CZK
20 jan 2026 1 CZK = 2.5307 MKD 1 MKD = 0.3952 CZK
21 jan 2026 1 CZK = 2.5321 MKD 1 MKD = 0.3949 CZK
22 jan 2026 1 CZK = 2.534 MKD 1 MKD = 0.3946 CZK
23 jan 2026 1 CZK = 2.5402 MKD 1 MKD = 0.3937 CZK
24 jan 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
25 jan 2026 1 CZK = 2.5391 MKD 1 MKD = 0.3938 CZK
26 jan 2026 1 CZK = 2.5398 MKD 1 MKD = 0.3937 CZK
27 jan 2026 1 CZK = 2.5422 MKD 1 MKD = 0.3934 CZK
28 jan 2026 1 CZK = 2.5382 MKD 1 MKD = 0.394 CZK
29 jan 2026 1 CZK = 2.5367 MKD 1 MKD = 0.3942 CZK
30 jan 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3954 CZK
31 jan 2026 1 CZK = 2.5327 MKD 1 MKD = 0.3948 CZK

Feb 2026

DatoCZK-MKDMKD-CZK
01 feb 2026 1 CZK = 2.5329 MKD 1 MKD = 0.3948 CZK
02 feb 2026 1 CZK = 2.5372 MKD 1 MKD = 0.3941 CZK
03 feb 2026 1 CZK = 2.5347 MKD 1 MKD = 0.3945 CZK
04 feb 2026 1 CZK = 2.5326 MKD 1 MKD = 0.3949 CZK
05 feb 2026 1 CZK = 2.5377 MKD 1 MKD = 0.3941 CZK
06 feb 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
07 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
08 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
09 feb 2026 1 CZK = 2.5467 MKD 1 MKD = 0.3927 CZK
10 feb 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
11 feb 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
12 feb 2026 1 CZK = 2.5404 MKD 1 MKD = 0.3936 CZK
13 feb 2026 1 CZK = 2.541 MKD 1 MKD = 0.3935 CZK
14 feb 2026 1 CZK = 2.5394 MKD 1 MKD = 0.3938 CZK
15 feb 2026 1 CZK = 2.5396 MKD 1 MKD = 0.3938 CZK
16 feb 2026 1 CZK = 2.5387 MKD 1 MKD = 0.3939 CZK
17 feb 2026 1 CZK = 2.5395 MKD 1 MKD = 0.3938 CZK
18 feb 2026 1 CZK = 2.5415 MKD 1 MKD = 0.3935 CZK
19 feb 2026 1 CZK = 2.5426 MKD 1 MKD = 0.3933 CZK
20 feb 2026 1 CZK = 2.543 MKD 1 MKD = 0.3932 CZK
21 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
22 feb 2026 1 CZK = 2.5424 MKD 1 MKD = 0.3933 CZK
23 feb 2026 1 CZK = 2.5442 MKD 1 MKD = 0.3931 CZK
24 feb 2026 1 CZK = 2.5436 MKD 1 MKD = 0.3931 CZK
25 feb 2026 1 CZK = 2.5452 MKD 1 MKD = 0.3929 CZK
26 feb 2026 1 CZK = 2.544 MKD 1 MKD = 0.3931 CZK
27 feb 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
28 feb 2026 1 CZK = 2.5418 MKD 1 MKD = 0.3934 CZK

Mar 2026

DatoCZK-MKDMKD-CZK
01 mar 2026 1 CZK = 2.5416 MKD 1 MKD = 0.3935 CZK
02 mar 2026 1 CZK = 2.5401 MKD 1 MKD = 0.3937 CZK
03 mar 2026 1 CZK = 2.5344 MKD 1 MKD = 0.3946 CZK
04 mar 2026 1 CZK = 2.532 MKD 1 MKD = 0.395 CZK
05 mar 2026 1 CZK = 2.5283 MKD 1 MKD = 0.3955 CZK
06 mar 2026 1 CZK = 2.524 MKD 1 MKD = 0.3962 CZK
07 mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
08 mar 2026 1 CZK = 2.526 MKD 1 MKD = 0.3959 CZK
09 mar 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 mar 2026 1 CZK = 2.5309 MKD 1 MKD = 0.3951 CZK
11 mar 2026 1 CZK = 2.5305 MKD 1 MKD = 0.3952 CZK
12 mar 2026 1 CZK = 2.5252 MKD 1 MKD = 0.396 CZK
13 mar 2026 1 CZK = 2.5192 MKD 1 MKD = 0.3969 CZK
14 mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
15 mar 2026 1 CZK = 2.5078 MKD 1 MKD = 0.3988 CZK
16 mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
17 mar 2026 1 CZK = 2.5226 MKD 1 MKD = 0.3964 CZK
18 mar 2026 1 CZK = 2.5163 MKD 1 MKD = 0.3974 CZK
19 mar 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
20 mar 2026 1 CZK = 2.5168 MKD 1 MKD = 0.3973 CZK
21 mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
22 mar 2026 1 CZK = 2.5144 MKD 1 MKD = 0.3977 CZK
23 mar 2026 1 CZK = 2.5176 MKD 1 MKD = 0.3972 CZK
24 mar 2026 1 CZK = 2.5174 MKD 1 MKD = 0.3972 CZK
25 mar 2026 1 CZK = 2.5229 MKD 1 MKD = 0.3964 CZK
26 mar 2026 1 CZK = 2.5183 MKD 1 MKD = 0.3971 CZK
27 mar 2026 1 CZK = 2.5108 MKD 1 MKD = 0.3983 CZK
28 mar 2026 1 CZK = 2.5052 MKD 1 MKD = 0.3992 CZK
29 mar 2026 1 CZK = 2.5054 MKD 1 MKD = 0.3991 CZK
30 mar 2026 1 CZK = 2.5114 MKD 1 MKD = 0.3982 CZK
31 mar 2026 1 CZK = 2.522 MKD 1 MKD = 0.3965 CZK

Apr 2026

DatoCZK-MKDMKD-CZK
01 apr 2026 1 CZK = 2.5151 MKD 1 MKD = 0.3976 CZK
02 apr 2026 1 CZK = 2.5115 MKD 1 MKD = 0.3982 CZK
03 apr 2026 1 CZK = 2.5142 MKD 1 MKD = 0.3977 CZK
04 apr 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
05 apr 2026 1 CZK = 2.5129 MKD 1 MKD = 0.3979 CZK
06 apr 2026 1 CZK = 2.5192 MKD 1 MKD = 0.397 CZK
07 apr 2026 1 CZK = 2.5147 MKD 1 MKD = 0.3977 CZK
08 apr 2026 1 CZK = 2.5292 MKD 1 MKD = 0.3954 CZK
09 apr 2026 1 CZK = 2.5265 MKD 1 MKD = 0.3958 CZK
10 apr 2026 1 CZK = 2.5288 MKD 1 MKD = 0.3955 CZK
11 apr 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
12 apr 2026 1 CZK = 2.5277 MKD 1 MKD = 0.3956 CZK
13 apr 2026 1 CZK = 2.5281 MKD 1 MKD = 0.3956 CZK
14 apr 2026 1 CZK = 2.5308 MKD 1 MKD = 0.3951 CZK
15 apr 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
16 apr 2026 1 CZK = 2.531 MKD 1 MKD = 0.3951 CZK
17 apr 2026 1 CZK = 2.5339 MKD 1 MKD = 0.3946 CZK

CZK-MKD og MKD-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats