> CZK-MDL og MDL-CZK vekselkurser - 2026

CZK-MDL og MDL-CZK vekselkurser - 2026

CZK-MDL og MDL-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-MDL og MDL-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CZK = 0,8241 MDL

1 MDL = 1,2134 CZK

1år 2år 3år

CZK til MDLMDL til CZK

Jan 2026

Dato	CZK-MDL	MDL-CZK
01 jan 2026	1 CZK = 0.8181 MDL	1 MDL = 1.2223 CZK
02 jan 2026	1 CZK = 0.816 MDL	1 MDL = 1.2254 CZK
03 jan 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
04 jan 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
05 jan 2026	1 CZK = 0.8147 MDL	1 MDL = 1.2275 CZK
06 jan 2026	1 CZK = 0.8165 MDL	1 MDL = 1.2247 CZK
07 jan 2026	1 CZK = 0.8058 MDL	1 MDL = 1.241 CZK
08 jan 2026	1 CZK = 0.8039 MDL	1 MDL = 1.2439 CZK
09 jan 2026	1 CZK = 0.8114 MDL	1 MDL = 1.2324 CZK
10 jan 2026	1 CZK = 0.8122 MDL	1 MDL = 1.2312 CZK
11 jan 2026	1 CZK = 0.8127 MDL	1 MDL = 1.2304 CZK
12 jan 2026	1 CZK = 0.8169 MDL	1 MDL = 1.2241 CZK
13 jan 2026	1 CZK = 0.8198 MDL	1 MDL = 1.2199 CZK
14 jan 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
15 jan 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2196 CZK
16 jan 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2197 CZK
17 jan 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
18 jan 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
19 jan 2026	1 CZK = 0.8175 MDL	1 MDL = 1.2233 CZK
20 jan 2026	1 CZK = 0.821 MDL	1 MDL = 1.2181 CZK
21 jan 2026	1 CZK = 0.8159 MDL	1 MDL = 1.2256 CZK
22 jan 2026	1 CZK = 0.8215 MDL	1 MDL = 1.2173 CZK
23 jan 2026	1 CZK = 0.8234 MDL	1 MDL = 1.2145 CZK
24 jan 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
25 jan 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
26 jan 2026	1 CZK = 0.8242 MDL	1 MDL = 1.2133 CZK
27 jan 2026	1 CZK = 0.8263 MDL	1 MDL = 1.2103 CZK
28 jan 2026	1 CZK = 0.8265 MDL	1 MDL = 1.21 CZK
29 jan 2026	1 CZK = 0.8246 MDL	1 MDL = 1.2128 CZK
30 jan 2026	1 CZK = 0.8243 MDL	1 MDL = 1.2131 CZK
31 jan 2026	1 CZK = 0.8257 MDL	1 MDL = 1.2111 CZK

Feb 2026

Dato	CZK-MDL	MDL-CZK
01 feb 2026	1 CZK = 0.8259 MDL	1 MDL = 1.2108 CZK
02 feb 2026	1 CZK = 0.827 MDL	1 MDL = 1.2092 CZK
03 feb 2026	1 CZK = 0.8208 MDL	1 MDL = 1.2184 CZK
04 feb 2026	1 CZK = 0.8209 MDL	1 MDL = 1.2182 CZK
05 feb 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2119 CZK
06 feb 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2058 CZK
07 feb 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
08 feb 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
09 feb 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
10 feb 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
11 feb 2026	1 CZK = 0.8295 MDL	1 MDL = 1.2055 CZK
12 feb 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
13 feb 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
14 feb 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
15 feb 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
16 feb 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
17 feb 2026	1 CZK = 0.8296 MDL	1 MDL = 1.2055 CZK
18 feb 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
19 feb 2026	1 CZK = 0.832 MDL	1 MDL = 1.2019 CZK
20 feb 2026	1 CZK = 0.8337 MDL	1 MDL = 1.1994 CZK
21 feb 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
22 feb 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
23 feb 2026	1 CZK = 0.8339 MDL	1 MDL = 1.1992 CZK
24 feb 2026	1 CZK = 0.8322 MDL	1 MDL = 1.2017 CZK
25 feb 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
26 feb 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
27 feb 2026	1 CZK = 0.8326 MDL	1 MDL = 1.201 CZK
28 feb 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK

Mar 2026

Dato	CZK-MDL	MDL-CZK
01 mar 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK
02 mar 2026	1 CZK = 0.8298 MDL	1 MDL = 1.2051 CZK
03 mar 2026	1 CZK = 0.8249 MDL	1 MDL = 1.2122 CZK
04 mar 2026	1 CZK = 0.8264 MDL	1 MDL = 1.2101 CZK
05 mar 2026	1 CZK = 0.8236 MDL	1 MDL = 1.2142 CZK
06 mar 2026	1 CZK = 0.8197 MDL	1 MDL = 1.2199 CZK
07 mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
08 mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
09 mar 2026	1 CZK = 0.8213 MDL	1 MDL = 1.2176 CZK
10 mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
11 mar 2026	1 CZK = 0.8201 MDL	1 MDL = 1.2194 CZK
12 mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
13 mar 2026	1 CZK = 0.818 MDL	1 MDL = 1.2225 CZK
14 mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
15 mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
16 mar 2026	1 CZK = 0.8174 MDL	1 MDL = 1.2234 CZK
17 mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
18 mar 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
19 mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
20 mar 2026	1 CZK = 0.8222 MDL	1 MDL = 1.2162 CZK
21 mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
22 mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
23 mar 2026	1 CZK = 0.8256 MDL	1 MDL = 1.2113 CZK
24 mar 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
25 mar 2026	1 CZK = 0.8304 MDL	1 MDL = 1.2042 CZK
26 mar 2026	1 CZK = 0.827 MDL	1 MDL = 1.2093 CZK
27 mar 2026	1 CZK = 0.8241 MDL	1 MDL = 1.2134 CZK
28 mar 2026	1 CZK = 0.8244 MDL	1 MDL = 1.2131 CZK
29 mar 2026	1 CZK = 0.8216 MDL	1 MDL = 1.2172 CZK
30 mar 2026	1 CZK = 0.8251 MDL	1 MDL = 1.212 CZK
31 mar 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2043 CZK

Apr 2026

Dato	CZK-MDL	MDL-CZK
01 apr 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
02 apr 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
03 apr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2103 CZK
04 apr 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
05 apr 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
06 apr 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2086 CZK
07 apr 2026	1 CZK = 0.8238 MDL	1 MDL = 1.2139 CZK
08 apr 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
09 apr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
10 apr 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
11 apr 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
12 apr 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
13 apr 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2203 CZK
14 apr 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2059 CZK
15 apr 2026	1 CZK = 0.8269 MDL	1 MDL = 1.2093 CZK
16 apr 2026	1 CZK = 0.8265 MDL	1 MDL = 1.2099 CZK
17 apr 2026	1 CZK = 0.8278 MDL	1 MDL = 1.2081 CZK

CZK-MDL og MDL-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder