> CZK-LVL og LVL-CZK vekselkurser - 2025

CZK-LVL og LVL-CZK vekselkurser - 2025

CZK-LVL og LVL-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-LVL og LVL-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CZK = 0,0254 LVL

1 LVL = 39,3667 CZK

1år 2år 3år

CZK til LVLLVL til CZK

Jan 2025

Dato	CZK-LVL	LVL-CZK
01 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 jan 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 jan 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Dato	CZK-LVL	LVL-CZK
01 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 feb 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 feb 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Dato	CZK-LVL	LVL-CZK
01 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 mar 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 mar 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 mar 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 mar 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Dato	CZK-LVL	LVL-CZK
01 apr 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 apr 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 apr 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK

CZK-LVL og LVL-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder