currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-LSL og LSL-CZK vekselkurser - 2026

CZK-LSL og LSL-CZK vekselkurser - 2026

CZK-LSL og LSL-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-LSL og LSL-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,7883 LSL
1 LSL = 1,2686 CZK

Jan 2026

DatoCZK-LSLLSL-CZK
01 jan 2026 1 CZK = 0.8047 LSL 1 LSL = 1.2428 CZK
02 jan 2026 1 CZK = 0.8005 LSL 1 LSL = 1.2492 CZK
03 jan 2026 1 CZK = 0.8008 LSL 1 LSL = 1.2487 CZK
04 jan 2026 1 CZK = 0.8008 LSL 1 LSL = 1.2487 CZK
05 jan 2026 1 CZK = 0.7955 LSL 1 LSL = 1.2571 CZK
06 jan 2026 1 CZK = 0.7923 LSL 1 LSL = 1.2621 CZK
07 jan 2026 1 CZK = 0.7917 LSL 1 LSL = 1.2631 CZK
08 jan 2026 1 CZK = 0.7943 LSL 1 LSL = 1.2589 CZK
09 jan 2026 1 CZK = 0.7923 LSL 1 LSL = 1.2622 CZK
10 jan 2026 1 CZK = 0.791 LSL 1 LSL = 1.2642 CZK
11 jan 2026 1 CZK = 0.7936 LSL 1 LSL = 1.2601 CZK
12 jan 2026 1 CZK = 0.7896 LSL 1 LSL = 1.2664 CZK
13 jan 2026 1 CZK = 0.7897 LSL 1 LSL = 1.2663 CZK
14 jan 2026 1 CZK = 0.789 LSL 1 LSL = 1.2675 CZK
15 jan 2026 1 CZK = 0.7844 LSL 1 LSL = 1.2749 CZK
16 jan 2026 1 CZK = 0.783 LSL 1 LSL = 1.2771 CZK
17 jan 2026 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
18 jan 2026 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
19 jan 2026 1 CZK = 0.7887 LSL 1 LSL = 1.2679 CZK
20 jan 2026 1 CZK = 0.7921 LSL 1 LSL = 1.2625 CZK
21 jan 2026 1 CZK = 0.7874 LSL 1 LSL = 1.27 CZK
22 jan 2026 1 CZK = 0.7805 LSL 1 LSL = 1.2813 CZK
23 jan 2026 1 CZK = 0.7807 LSL 1 LSL = 1.281 CZK
24 jan 2026 1 CZK = 0.7805 LSL 1 LSL = 1.2812 CZK
25 jan 2026 1 CZK = 0.7805 LSL 1 LSL = 1.2812 CZK
26 jan 2026 1 CZK = 0.7835 LSL 1 LSL = 1.2764 CZK
27 jan 2026 1 CZK = 0.7858 LSL 1 LSL = 1.2725 CZK
28 jan 2026 1 CZK = 0.7836 LSL 1 LSL = 1.2761 CZK
29 jan 2026 1 CZK = 0.7818 LSL 1 LSL = 1.279 CZK
30 jan 2026 1 CZK = 0.7784 LSL 1 LSL = 1.2848 CZK
31 jan 2026 1 CZK = 0.7862 LSL 1 LSL = 1.2719 CZK

Feb 2026

DatoCZK-LSLLSL-CZK
01 feb 2026 1 CZK = 0.7796 LSL 1 LSL = 1.2827 CZK
02 feb 2026 1 CZK = 0.782 LSL 1 LSL = 1.2787 CZK
03 feb 2026 1 CZK = 0.7763 LSL 1 LSL = 1.2882 CZK
04 feb 2026 1 CZK = 0.7754 LSL 1 LSL = 1.2897 CZK
05 feb 2026 1 CZK = 0.7844 LSL 1 LSL = 1.2748 CZK
06 feb 2026 1 CZK = 0.7847 LSL 1 LSL = 1.2743 CZK
07 feb 2026 1 CZK = 0.7845 LSL 1 LSL = 1.2746 CZK
08 feb 2026 1 CZK = 0.7845 LSL 1 LSL = 1.2746 CZK
09 feb 2026 1 CZK = 0.7855 LSL 1 LSL = 1.2731 CZK
10 feb 2026 1 CZK = 0.7809 LSL 1 LSL = 1.2805 CZK
11 feb 2026 1 CZK = 0.7797 LSL 1 LSL = 1.2825 CZK
12 feb 2026 1 CZK = 0.7772 LSL 1 LSL = 1.2866 CZK
13 feb 2026 1 CZK = 0.7846 LSL 1 LSL = 1.2745 CZK
14 feb 2026 1 CZK = 0.7842 LSL 1 LSL = 1.2752 CZK
15 feb 2026 1 CZK = 0.7842 LSL 1 LSL = 1.2752 CZK
16 feb 2026 1 CZK = 0.7803 LSL 1 LSL = 1.2815 CZK
17 feb 2026 1 CZK = 0.7822 LSL 1 LSL = 1.2784 CZK
18 feb 2026 1 CZK = 0.781 LSL 1 LSL = 1.2804 CZK
19 feb 2026 1 CZK = 0.7865 LSL 1 LSL = 1.2715 CZK
20 feb 2026 1 CZK = 0.7821 LSL 1 LSL = 1.2786 CZK
21 feb 2026 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
22 feb 2026 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
23 feb 2026 1 CZK = 0.7822 LSL 1 LSL = 1.2785 CZK
24 feb 2026 1 CZK = 0.7779 LSL 1 LSL = 1.2855 CZK
25 feb 2026 1 CZK = 0.7729 LSL 1 LSL = 1.2939 CZK
26 feb 2026 1 CZK = 0.774 LSL 1 LSL = 1.292 CZK
27 feb 2026 1 CZK = 0.7741 LSL 1 LSL = 1.2917 CZK
28 feb 2026 1 CZK = 0.7742 LSL 1 LSL = 1.2916 CZK

Mar 2026

DatoCZK-LSLLSL-CZK
01 mar 2026 1 CZK = 0.7742 LSL 1 LSL = 1.2916 CZK
02 mar 2026 1 CZK = 0.7766 LSL 1 LSL = 1.2876 CZK
03 mar 2026 1 CZK = 0.7806 LSL 1 LSL = 1.2811 CZK
04 mar 2026 1 CZK = 0.7817 LSL 1 LSL = 1.2792 CZK
05 mar 2026 1 CZK = 0.7857 LSL 1 LSL = 1.2727 CZK
06 mar 2026 1 CZK = 0.7928 LSL 1 LSL = 1.2613 CZK
07 mar 2026 1 CZK = 0.7926 LSL 1 LSL = 1.2617 CZK
08 mar 2026 1 CZK = 0.7926 LSL 1 LSL = 1.2617 CZK
09 mar 2026 1 CZK = 0.7946 LSL 1 LSL = 1.2585 CZK
10 mar 2026 1 CZK = 0.7775 LSL 1 LSL = 1.2862 CZK
11 mar 2026 1 CZK = 0.7787 LSL 1 LSL = 1.2842 CZK
12 mar 2026 1 CZK = 0.7821 LSL 1 LSL = 1.2785 CZK
13 mar 2026 1 CZK = 0.7874 LSL 1 LSL = 1.27 CZK
14 mar 2026 1 CZK = 0.7837 LSL 1 LSL = 1.2761 CZK
15 mar 2026 1 CZK = 0.7837 LSL 1 LSL = 1.2761 CZK
16 mar 2026 1 CZK = 0.7904 LSL 1 LSL = 1.2653 CZK
17 mar 2026 1 CZK = 0.7877 LSL 1 LSL = 1.2695 CZK
18 mar 2026 1 CZK = 0.788 LSL 1 LSL = 1.269 CZK
19 mar 2026 1 CZK = 0.7898 LSL 1 LSL = 1.2662 CZK
20 mar 2026 1 CZK = 0.7964 LSL 1 LSL = 1.2556 CZK
21 mar 2026 1 CZK = 0.7963 LSL 1 LSL = 1.2559 CZK
22 mar 2026 1 CZK = 0.7963 LSL 1 LSL = 1.2559 CZK
23 mar 2026 1 CZK = 0.8004 LSL 1 LSL = 1.2494 CZK
24 mar 2026 1 CZK = 0.8069 LSL 1 LSL = 1.2393 CZK
25 mar 2026 1 CZK = 0.8 LSL 1 LSL = 1.2501 CZK
26 mar 2026 1 CZK = 0.8054 LSL 1 LSL = 1.2415 CZK
27 mar 2026 1 CZK = 0.8057 LSL 1 LSL = 1.2412 CZK
28 mar 2026 1 CZK = 0.8053 LSL 1 LSL = 1.2418 CZK
29 mar 2026 1 CZK = 0.8032 LSL 1 LSL = 1.245 CZK
30 mar 2026 1 CZK = 0.8035 LSL 1 LSL = 1.2445 CZK
31 mar 2026 1 CZK = 0.8043 LSL 1 LSL = 1.2433 CZK

Apr 2026

DatoCZK-LSLLSL-CZK
01 apr 2026 1 CZK = 0.7952 LSL 1 LSL = 1.2575 CZK
02 apr 2026 1 CZK = 0.7975 LSL 1 LSL = 1.2539 CZK
03 apr 2026 1 CZK = 0.798 LSL 1 LSL = 1.2532 CZK
04 apr 2026 1 CZK = 0.7965 LSL 1 LSL = 1.2556 CZK
05 apr 2026 1 CZK = 0.7965 LSL 1 LSL = 1.2556 CZK
06 apr 2026 1 CZK = 0.7991 LSL 1 LSL = 1.2514 CZK
07 apr 2026 1 CZK = 0.7968 LSL 1 LSL = 1.255 CZK
08 apr 2026 1 CZK = 0.7872 LSL 1 LSL = 1.2703 CZK
09 apr 2026 1 CZK = 0.7884 LSL 1 LSL = 1.2684 CZK
10 apr 2026 1 CZK = 0.7884 LSL 1 LSL = 1.2684 CZK
11 apr 2026 1 CZK = 0.7881 LSL 1 LSL = 1.269 CZK
12 apr 2026 1 CZK = 0.7881 LSL 1 LSL = 1.269 CZK
13 apr 2026 1 CZK = 0.7925 LSL 1 LSL = 1.2618 CZK
14 apr 2026 1 CZK = 0.793 LSL 1 LSL = 1.2611 CZK
15 apr 2026 1 CZK = 0.7934 LSL 1 LSL = 1.2603 CZK
16 apr 2026 1 CZK = 0.7932 LSL 1 LSL = 1.2608 CZK
17 apr 2026 1 CZK = 0.7948 LSL 1 LSL = 1.2582 CZK

CZK-LSL og LSL-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats