currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-KZT og KZT-CZK vekselkurser - 2026

CZK-KZT og KZT-CZK vekselkurser - 2026

CZK-KZT og KZT-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-KZT og KZT-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 23,6944 KZT
1 KZT = 0,0422 CZK

Jan 2026

DatoCZK-KZTKZT-CZK
01 jan 2026 1 CZK = 24.6467 KZT 1 KZT = 0.0406 CZK
02 jan 2026 1 CZK = 24.5985 KZT 1 KZT = 0.0407 CZK
03 jan 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
04 jan 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
05 jan 2026 1 CZK = 24.7804 KZT 1 KZT = 0.0404 CZK
06 jan 2026 1 CZK = 24.6384 KZT 1 KZT = 0.0406 CZK
07 jan 2026 1 CZK = 24.5936 KZT 1 KZT = 0.0407 CZK
08 jan 2026 1 CZK = 24.5369 KZT 1 KZT = 0.0408 CZK
09 jan 2026 1 CZK = 24.4544 KZT 1 KZT = 0.0409 CZK
10 jan 2026 1 CZK = 24.4795 KZT 1 KZT = 0.0409 CZK
11 jan 2026 1 CZK = 24.4944 KZT 1 KZT = 0.0408 CZK
12 jan 2026 1 CZK = 24.5392 KZT 1 KZT = 0.0408 CZK
13 jan 2026 1 CZK = 24.4794 KZT 1 KZT = 0.0409 CZK
14 jan 2026 1 CZK = 24.5443 KZT 1 KZT = 0.0407 CZK
15 jan 2026 1 CZK = 24.4854 KZT 1 KZT = 0.0408 CZK
16 jan 2026 1 CZK = 24.453 KZT 1 KZT = 0.0409 CZK
17 jan 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
18 jan 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
19 jan 2026 1 CZK = 24.3467 KZT 1 KZT = 0.0411 CZK
20 jan 2026 1 CZK = 24.4817 KZT 1 KZT = 0.0408 CZK
21 jan 2026 1 CZK = 24.3983 KZT 1 KZT = 0.041 CZK
22 jan 2026 1 CZK = 24.3525 KZT 1 KZT = 0.0411 CZK
23 jan 2026 1 CZK = 24.3536 KZT 1 KZT = 0.0411 CZK
24 jan 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
25 jan 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
26 jan 2026 1 CZK = 24.5495 KZT 1 KZT = 0.0407 CZK
27 jan 2026 1 CZK = 24.6892 KZT 1 KZT = 0.0405 CZK
28 jan 2026 1 CZK = 24.8313 KZT 1 KZT = 0.0403 CZK
29 jan 2026 1 CZK = 24.7744 KZT 1 KZT = 0.0404 CZK
30 jan 2026 1 CZK = 24.6545 KZT 1 KZT = 0.0406 CZK
31 jan 2026 1 CZK = 24.6895 KZT 1 KZT = 0.0405 CZK

Feb 2026

DatoCZK-KZTKZT-CZK
01 feb 2026 1 CZK = 24.6952 KZT 1 KZT = 0.0405 CZK
02 feb 2026 1 CZK = 24.6671 KZT 1 KZT = 0.0405 CZK
03 feb 2026 1 CZK = 24.2989 KZT 1 KZT = 0.0412 CZK
04 feb 2026 1 CZK = 24.1018 KZT 1 KZT = 0.0415 CZK
05 feb 2026 1 CZK = 23.9472 KZT 1 KZT = 0.0418 CZK
06 feb 2026 1 CZK = 24.0667 KZT 1 KZT = 0.0416 CZK
07 feb 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
08 feb 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
09 feb 2026 1 CZK = 24.2021 KZT 1 KZT = 0.0413 CZK
10 feb 2026 1 CZK = 24.1177 KZT 1 KZT = 0.0415 CZK
11 feb 2026 1 CZK = 24.2253 KZT 1 KZT = 0.0413 CZK
12 feb 2026 1 CZK = 24.2377 KZT 1 KZT = 0.0413 CZK
13 feb 2026 1 CZK = 24.1918 KZT 1 KZT = 0.0413 CZK
14 feb 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
15 feb 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
16 feb 2026 1 CZK = 24.0116 KZT 1 KZT = 0.0416 CZK
17 feb 2026 1 CZK = 23.9231 KZT 1 KZT = 0.0418 CZK
18 feb 2026 1 CZK = 23.8684 KZT 1 KZT = 0.0419 CZK
19 feb 2026 1 CZK = 23.9338 KZT 1 KZT = 0.0418 CZK
20 feb 2026 1 CZK = 24.2304 KZT 1 KZT = 0.0413 CZK
21 feb 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
22 feb 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
23 feb 2026 1 CZK = 24.2336 KZT 1 KZT = 0.0413 CZK
24 feb 2026 1 CZK = 24.27 KZT 1 KZT = 0.0412 CZK
25 feb 2026 1 CZK = 24.4028 KZT 1 KZT = 0.041 CZK
26 feb 2026 1 CZK = 24.3105 KZT 1 KZT = 0.0411 CZK
27 feb 2026 1 CZK = 24.231 KZT 1 KZT = 0.0413 CZK
28 feb 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK

Mar 2026

DatoCZK-KZTKZT-CZK
01 mar 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK
02 mar 2026 1 CZK = 24.0893 KZT 1 KZT = 0.0415 CZK
03 mar 2026 1 CZK = 23.8543 KZT 1 KZT = 0.0419 CZK
04 mar 2026 1 CZK = 23.7064 KZT 1 KZT = 0.0422 CZK
05 mar 2026 1 CZK = 23.444 KZT 1 KZT = 0.0427 CZK
06 mar 2026 1 CZK = 23.418 KZT 1 KZT = 0.0427 CZK
07 mar 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
08 mar 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
09 mar 2026 1 CZK = 23.6 KZT 1 KZT = 0.0424 CZK
10 mar 2026 1 CZK = 23.2763 KZT 1 KZT = 0.043 CZK
11 mar 2026 1 CZK = 23.3529 KZT 1 KZT = 0.0428 CZK
12 mar 2026 1 CZK = 23.1734 KZT 1 KZT = 0.0432 CZK
13 mar 2026 1 CZK = 22.9548 KZT 1 KZT = 0.0436 CZK
14 mar 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
15 mar 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
16 mar 2026 1 CZK = 22.6864 KZT 1 KZT = 0.0441 CZK
17 mar 2026 1 CZK = 22.6889 KZT 1 KZT = 0.0441 CZK
18 mar 2026 1 CZK = 22.7732 KZT 1 KZT = 0.0439 CZK
19 mar 2026 1 CZK = 22.541 KZT 1 KZT = 0.0444 CZK
20 mar 2026 1 CZK = 22.6982 KZT 1 KZT = 0.0441 CZK
21 mar 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
22 mar 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
23 mar 2026 1 CZK = 22.752 KZT 1 KZT = 0.044 CZK
24 mar 2026 1 CZK = 22.8496 KZT 1 KZT = 0.0438 CZK
25 mar 2026 1 CZK = 22.9143 KZT 1 KZT = 0.0436 CZK
26 mar 2026 1 CZK = 22.6813 KZT 1 KZT = 0.0441 CZK
27 mar 2026 1 CZK = 22.6831 KZT 1 KZT = 0.0441 CZK
28 mar 2026 1 CZK = 22.6892 KZT 1 KZT = 0.0441 CZK
29 mar 2026 1 CZK = 22.613 KZT 1 KZT = 0.0442 CZK
30 mar 2026 1 CZK = 22.518 KZT 1 KZT = 0.0444 CZK
31 mar 2026 1 CZK = 22.338 KZT 1 KZT = 0.0448 CZK

Apr 2026

DatoCZK-KZTKZT-CZK
01 apr 2026 1 CZK = 22.5092 KZT 1 KZT = 0.0444 CZK
02 apr 2026 1 CZK = 22.2393 KZT 1 KZT = 0.045 CZK
03 apr 2026 1 CZK = 22.2517 KZT 1 KZT = 0.0449 CZK
04 apr 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
05 apr 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
06 apr 2026 1 CZK = 22.2833 KZT 1 KZT = 0.0449 CZK
07 apr 2026 1 CZK = 21.9117 KZT 1 KZT = 0.0456 CZK
08 apr 2026 1 CZK = 22.9274 KZT 1 KZT = 0.0436 CZK
09 apr 2026 1 CZK = 22.8123 KZT 1 KZT = 0.0438 CZK
10 apr 2026 1 CZK = 22.7059 KZT 1 KZT = 0.044 CZK
11 apr 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
12 apr 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
13 apr 2026 1 CZK = 22.7892 KZT 1 KZT = 0.0439 CZK
14 apr 2026 1 CZK = 23.0075 KZT 1 KZT = 0.0435 CZK
15 apr 2026 1 CZK = 22.9413 KZT 1 KZT = 0.0436 CZK
16 apr 2026 1 CZK = 22.8117 KZT 1 KZT = 0.0438 CZK
17 apr 2026 1 CZK = 22.8456 KZT 1 KZT = 0.0438 CZK

CZK-KZT og KZT-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats