currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-KMF og KMF-CZK vekselkurser - 2026

CZK-KMF og KMF-CZK vekselkurser - 2026

CZK-KMF og KMF-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-KMF og KMF-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 20,2567 KMF
1 KMF = 0,0494 CZK

Jan 2026

DatoCZK-KMFKMF-CZK
01 jan 2026 1 CZK = 20.4013 KMF 1 KMF = 0.049 CZK
02 jan 2026 1 CZK = 20.3684 KMF 1 KMF = 0.0491 CZK
03 jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
04 jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
05 jan 2026 1 CZK = 20.3426 KMF 1 KMF = 0.0492 CZK
06 jan 2026 1 CZK = 20.3125 KMF 1 KMF = 0.0492 CZK
07 jan 2026 1 CZK = 20.3264 KMF 1 KMF = 0.0492 CZK
08 jan 2026 1 CZK = 20.3308 KMF 1 KMF = 0.0492 CZK
09 jan 2026 1 CZK = 20.2213 KMF 1 KMF = 0.0495 CZK
10 jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
11 jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
12 jan 2026 1 CZK = 20.3945 KMF 1 KMF = 0.049 CZK
13 jan 2026 1 CZK = 20.2812 KMF 1 KMF = 0.0493 CZK
14 jan 2026 1 CZK = 20.34 KMF 1 KMF = 0.0492 CZK
15 jan 2026 1 CZK = 20.2993 KMF 1 KMF = 0.0493 CZK
16 jan 2026 1 CZK = 20.2773 KMF 1 KMF = 0.0493 CZK
17 jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
18 jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
19 jan 2026 1 CZK = 20.3488 KMF 1 KMF = 0.0491 CZK
20 jan 2026 1 CZK = 20.492 KMF 1 KMF = 0.0488 CZK
21 jan 2026 1 CZK = 20.2286 KMF 1 KMF = 0.0494 CZK
22 jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
23 jan 2026 1 CZK = 20.3213 KMF 1 KMF = 0.0492 CZK
24 jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
25 jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
26 jan 2026 1 CZK = 20.5184 KMF 1 KMF = 0.0487 CZK
27 jan 2026 1 CZK = 20.4869 KMF 1 KMF = 0.0488 CZK
28 jan 2026 1 CZK = 20.3146 KMF 1 KMF = 0.0492 CZK
29 jan 2026 1 CZK = 20.2469 KMF 1 KMF = 0.0494 CZK
30 jan 2026 1 CZK = 20.1931 KMF 1 KMF = 0.0495 CZK
31 jan 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK

Feb 2026

DatoCZK-KMFKMF-CZK
01 feb 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK
02 feb 2026 1 CZK = 20.2498 KMF 1 KMF = 0.0494 CZK
03 feb 2026 1 CZK = 20.2685 KMF 1 KMF = 0.0493 CZK
04 feb 2026 1 CZK = 20.2904 KMF 1 KMF = 0.0493 CZK
05 feb 2026 1 CZK = 20.2415 KMF 1 KMF = 0.0494 CZK
06 feb 2026 1 CZK = 20.3804 KMF 1 KMF = 0.0491 CZK
07 feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
08 feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
09 feb 2026 1 CZK = 20.5468 KMF 1 KMF = 0.0487 CZK
10 feb 2026 1 CZK = 20.3005 KMF 1 KMF = 0.0493 CZK
11 feb 2026 1 CZK = 20.3419 KMF 1 KMF = 0.0492 CZK
12 feb 2026 1 CZK = 20.3235 KMF 1 KMF = 0.0492 CZK
13 feb 2026 1 CZK = 20.3353 KMF 1 KMF = 0.0492 CZK
14 feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
15 feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
16 feb 2026 1 CZK = 20.2754 KMF 1 KMF = 0.0493 CZK
17 feb 2026 1 CZK = 20.2282 KMF 1 KMF = 0.0494 CZK
18 feb 2026 1 CZK = 20.3594 KMF 1 KMF = 0.0491 CZK
19 feb 2026 1 CZK = 20.2555 KMF 1 KMF = 0.0494 CZK
20 feb 2026 1 CZK = 20.3374 KMF 1 KMF = 0.0492 CZK
21 feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
22 feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
23 feb 2026 1 CZK = 20.32 KMF 1 KMF = 0.0492 CZK
24 feb 2026 1 CZK = 20.3211 KMF 1 KMF = 0.0492 CZK
25 feb 2026 1 CZK = 20.334 KMF 1 KMF = 0.0492 CZK
26 feb 2026 1 CZK = 20.3199 KMF 1 KMF = 0.0492 CZK
27 feb 2026 1 CZK = 20.3453 KMF 1 KMF = 0.0492 CZK
28 feb 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK

Mar 2026

DatoCZK-KMFKMF-CZK
01 mar 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK
02 mar 2026 1 CZK = 20.1419 KMF 1 KMF = 0.0496 CZK
03 mar 2026 1 CZK = 19.8921 KMF 1 KMF = 0.0503 CZK
04 mar 2026 1 CZK = 20.314 KMF 1 KMF = 0.0492 CZK
05 mar 2026 1 CZK = 20.1933 KMF 1 KMF = 0.0495 CZK
06 mar 2026 1 CZK = 20.0936 KMF 1 KMF = 0.0498 CZK
07 mar 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
08 mar 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
09 mar 2026 1 CZK = 20.0932 KMF 1 KMF = 0.0498 CZK
10 mar 2026 1 CZK = 20.2843 KMF 1 KMF = 0.0493 CZK
11 mar 2026 1 CZK = 20.1196 KMF 1 KMF = 0.0497 CZK
12 mar 2026 1 CZK = 20.1472 KMF 1 KMF = 0.0496 CZK
13 mar 2026 1 CZK = 20.06 KMF 1 KMF = 0.0499 CZK
14 mar 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
15 mar 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
16 mar 2026 1 CZK = 20.2522 KMF 1 KMF = 0.0494 CZK
17 mar 2026 1 CZK = 20.2177 KMF 1 KMF = 0.0495 CZK
18 mar 2026 1 CZK = 20.1282 KMF 1 KMF = 0.0497 CZK
19 mar 2026 1 CZK = 20.0522 KMF 1 KMF = 0.0499 CZK
20 mar 2026 1 CZK = 20.2122 KMF 1 KMF = 0.0495 CZK
21 mar 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
22 mar 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
23 mar 2026 1 CZK = 20.1856 KMF 1 KMF = 0.0495 CZK
24 mar 2026 1 CZK = 20.1113 KMF 1 KMF = 0.0497 CZK
25 mar 2026 1 CZK = 20.2196 KMF 1 KMF = 0.0495 CZK
26 mar 2026 1 CZK = 20.117 KMF 1 KMF = 0.0497 CZK
27 mar 2026 1 CZK = 20.0328 KMF 1 KMF = 0.0499 CZK
28 mar 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
29 mar 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
30 mar 2026 1 CZK = 20.0369 KMF 1 KMF = 0.0499 CZK
31 mar 2026 1 CZK = 20.0765 KMF 1 KMF = 0.0498 CZK

Apr 2026

DatoCZK-KMFKMF-CZK
01 apr 2026 1 CZK = 20.2929 KMF 1 KMF = 0.0493 CZK
02 apr 2026 1 CZK = 20.025 KMF 1 KMF = 0.0499 CZK
03 apr 2026 1 CZK = 20.096 KMF 1 KMF = 0.0498 CZK
04 apr 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
05 apr 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
06 apr 2026 1 CZK = 20.1245 KMF 1 KMF = 0.0497 CZK
07 apr 2026 1 CZK = 20.1308 KMF 1 KMF = 0.0497 CZK
08 apr 2026 1 CZK = 20.4898 KMF 1 KMF = 0.0488 CZK
09 apr 2026 1 CZK = 20.3193 KMF 1 KMF = 0.0492 CZK
10 apr 2026 1 CZK = 20.238 KMF 1 KMF = 0.0494 CZK
11 apr 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
12 apr 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
13 apr 2026 1 CZK = 20.1483 KMF 1 KMF = 0.0496 CZK
14 apr 2026 1 CZK = 20.2957 KMF 1 KMF = 0.0493 CZK
15 apr 2026 1 CZK = 20.214 KMF 1 KMF = 0.0495 CZK
16 apr 2026 1 CZK = 20.2265 KMF 1 KMF = 0.0494 CZK
17 apr 2026 1 CZK = 20.3222 KMF 1 KMF = 0.0492 CZK

CZK-KMF og KMF-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats