currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-KHR og KHR-CZK vekselkurser - 2026

CZK-KHR og KHR-CZK vekselkurser - 2026

CZK-KHR og KHR-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-KHR og KHR-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 192,7907 KHR
1 KHR = 0,0052 CZK

Jan 2026

DatoCZK-KHRKHR-CZK
01 jan 2026 1 CZK = 194.775 KHR 1 KHR = 0.0051 CZK
02 jan 2026 1 CZK = 194.4089 KHR 1 KHR = 0.0051 CZK
03 jan 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
04 jan 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
05 jan 2026 1 CZK = 194.0349 KHR 1 KHR = 0.0052 CZK
06 jan 2026 1 CZK = 194.0517 KHR 1 KHR = 0.0052 CZK
07 jan 2026 1 CZK = 193.5268 KHR 1 KHR = 0.0052 CZK
08 jan 2026 1 CZK = 193.3408 KHR 1 KHR = 0.0052 CZK
09 jan 2026 1 CZK = 192.2459 KHR 1 KHR = 0.0052 CZK
10 jan 2026 1 CZK = 193.0761 KHR 1 KHR = 0.0052 CZK
11 jan 2026 1 CZK = 192.561 KHR 1 KHR = 0.0052 CZK
12 jan 2026 1 CZK = 193.1365 KHR 1 KHR = 0.0052 CZK
13 jan 2026 1 CZK = 193.356 KHR 1 KHR = 0.0052 CZK
14 jan 2026 1 CZK = 193.5431 KHR 1 KHR = 0.0052 CZK
15 jan 2026 1 CZK = 192.701 KHR 1 KHR = 0.0052 CZK
16 jan 2026 1 CZK = 192.5197 KHR 1 KHR = 0.0052 CZK
17 jan 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
18 jan 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
19 jan 2026 1 CZK = 192.7633 KHR 1 KHR = 0.0052 CZK
20 jan 2026 1 CZK = 194.0848 KHR 1 KHR = 0.0052 CZK
21 jan 2026 1 CZK = 193.7171 KHR 1 KHR = 0.0052 CZK
22 jan 2026 1 CZK = 193.7014 KHR 1 KHR = 0.0052 CZK
23 jan 2026 1 CZK = 194.7065 KHR 1 KHR = 0.0051 CZK
24 jan 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
25 jan 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
26 jan 2026 1 CZK = 196.8596 KHR 1 KHR = 0.0051 CZK
27 jan 2026 1 CZK = 197.0549 KHR 1 KHR = 0.0051 CZK
28 jan 2026 1 CZK = 198.1118 KHR 1 KHR = 0.005 CZK
29 jan 2026 1 CZK = 197.6597 KHR 1 KHR = 0.0051 CZK
30 jan 2026 1 CZK = 197.1182 KHR 1 KHR = 0.0051 CZK
31 jan 2026 1 CZK = 195.9472 KHR 1 KHR = 0.0051 CZK

Feb 2026

DatoCZK-KHRKHR-CZK
01 feb 2026 1 CZK = 197.448 KHR 1 KHR = 0.0051 CZK
02 feb 2026 1 CZK = 196.6731 KHR 1 KHR = 0.0051 CZK
03 feb 2026 1 CZK = 195.5588 KHR 1 KHR = 0.0051 CZK
04 feb 2026 1 CZK = 195.828 KHR 1 KHR = 0.0051 CZK
05 feb 2026 1 CZK = 195.9692 KHR 1 KHR = 0.0051 CZK
06 feb 2026 1 CZK = 196.3002 KHR 1 KHR = 0.0051 CZK
07 feb 2026 1 CZK = 196.6923 KHR 1 KHR = 0.0051 CZK
08 feb 2026 1 CZK = 196.246 KHR 1 KHR = 0.0051 CZK
09 feb 2026 1 CZK = 197.6518 KHR 1 KHR = 0.0051 CZK
10 feb 2026 1 CZK = 197.5821 KHR 1 KHR = 0.0051 CZK
11 feb 2026 1 CZK = 197.823 KHR 1 KHR = 0.0051 CZK
12 feb 2026 1 CZK = 197.1085 KHR 1 KHR = 0.0051 CZK
13 feb 2026 1 CZK = 196.6268 KHR 1 KHR = 0.0051 CZK
14 feb 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
15 feb 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
16 feb 2026 1 CZK = 196.3992 KHR 1 KHR = 0.0051 CZK
17 feb 2026 1 CZK = 195.8989 KHR 1 KHR = 0.0051 CZK
18 feb 2026 1 CZK = 196.054 KHR 1 KHR = 0.0051 CZK
19 feb 2026 1 CZK = 195.2129 KHR 1 KHR = 0.0051 CZK
20 feb 2026 1 CZK = 195.2127 KHR 1 KHR = 0.0051 CZK
21 feb 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
22 feb 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
23 feb 2026 1 CZK = 195.2457 KHR 1 KHR = 0.0051 CZK
24 feb 2026 1 CZK = 195.111 KHR 1 KHR = 0.0051 CZK
25 feb 2026 1 CZK = 195.0057 KHR 1 KHR = 0.0051 CZK
26 feb 2026 1 CZK = 195.178 KHR 1 KHR = 0.0051 CZK
27 feb 2026 1 CZK = 195.0471 KHR 1 KHR = 0.0051 CZK
28 feb 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK

Mar 2026

DatoCZK-KHRKHR-CZK
01 mar 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK
02 mar 2026 1 CZK = 193.9854 KHR 1 KHR = 0.0052 CZK
03 mar 2026 1 CZK = 191.3554 KHR 1 KHR = 0.0052 CZK
04 mar 2026 1 CZK = 191.637 KHR 1 KHR = 0.0052 CZK
05 mar 2026 1 CZK = 191.114 KHR 1 KHR = 0.0052 CZK
06 mar 2026 1 CZK = 190.1889 KHR 1 KHR = 0.0053 CZK
07 mar 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
08 mar 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
09 mar 2026 1 CZK = 190.1997 KHR 1 KHR = 0.0053 CZK
10 mar 2026 1 CZK = 191.7061 KHR 1 KHR = 0.0052 CZK
11 mar 2026 1 CZK = 190.8819 KHR 1 KHR = 0.0052 CZK
12 mar 2026 1 CZK = 190.0091 KHR 1 KHR = 0.0053 CZK
13 mar 2026 1 CZK = 188.0236 KHR 1 KHR = 0.0053 CZK
14 mar 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
15 mar 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
16 mar 2026 1 CZK = 188.3744 KHR 1 KHR = 0.0053 CZK
17 mar 2026 1 CZK = 188.9627 KHR 1 KHR = 0.0053 CZK
18 mar 2026 1 CZK = 189.0413 KHR 1 KHR = 0.0053 CZK
19 mar 2026 1 CZK = 187.8998 KHR 1 KHR = 0.0053 CZK
20 mar 2026 1 CZK = 188.6622 KHR 1 KHR = 0.0053 CZK
21 mar 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
22 mar 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
23 mar 2026 1 CZK = 189.1392 KHR 1 KHR = 0.0053 CZK
24 mar 2026 1 CZK = 189.9514 KHR 1 KHR = 0.0053 CZK
25 mar 2026 1 CZK = 190.455 KHR 1 KHR = 0.0053 CZK
26 mar 2026 1 CZK = 188.5377 KHR 1 KHR = 0.0053 CZK
27 mar 2026 1 CZK = 187.9206 KHR 1 KHR = 0.0053 CZK
28 mar 2026 1 CZK = 188.2746 KHR 1 KHR = 0.0053 CZK
29 mar 2026 1 CZK = 187.3375 KHR 1 KHR = 0.0053 CZK
30 mar 2026 1 CZK = 187.4636 KHR 1 KHR = 0.0053 CZK
31 mar 2026 1 CZK = 187.5957 KHR 1 KHR = 0.0053 CZK

Apr 2026

DatoCZK-KHRKHR-CZK
01 apr 2026 1 CZK = 189.4449 KHR 1 KHR = 0.0053 CZK
02 apr 2026 1 CZK = 187.6884 KHR 1 KHR = 0.0053 CZK
03 apr 2026 1 CZK = 187.7886 KHR 1 KHR = 0.0053 CZK
04 apr 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
05 apr 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
06 apr 2026 1 CZK = 188.0552 KHR 1 KHR = 0.0053 CZK
07 apr 2026 1 CZK = 188.9505 KHR 1 KHR = 0.0053 CZK
08 apr 2026 1 CZK = 192.1367 KHR 1 KHR = 0.0052 CZK
09 apr 2026 1 CZK = 191.2946 KHR 1 KHR = 0.0052 CZK
10 apr 2026 1 CZK = 192.3502 KHR 1 KHR = 0.0052 CZK
11 apr 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
12 apr 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
13 apr 2026 1 CZK = 192.0319 KHR 1 KHR = 0.0052 CZK
14 apr 2026 1 CZK = 194.2846 KHR 1 KHR = 0.0051 CZK
15 apr 2026 1 CZK = 193.682 KHR 1 KHR = 0.0052 CZK
16 apr 2026 1 CZK = 193.9054 KHR 1 KHR = 0.0052 CZK
17 apr 2026 1 CZK = 193.9713 KHR 1 KHR = 0.0052 CZK

CZK-KHR og KHR-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats