currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-JOD og JOD-CZK vekselkurser - 2026

CZK-JOD og JOD-CZK vekselkurser - 2026

CZK-JOD og JOD-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-JOD og JOD-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,0341 JOD
1 JOD = 29,3579 CZK

Jan 2026

DatoCZK-JODJOD-CZK
01 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0362 CZK
02 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0837 CZK
03 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
04 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
05 jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1888 CZK
06 jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1629 CZK
07 jan 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2811 CZK
08 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3107 CZK
09 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4694 CZK
10 jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
11 jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
12 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3229 CZK
13 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3482 CZK
14 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3324 CZK
15 jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4247 CZK
16 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4925 CZK
17 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
18 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
19 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4567 CZK
20 jan 2026 1 CZK = 0.0342 JOD 1 JOD = 29.253 CZK
21 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2849 CZK
22 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2991 CZK
23 jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1506 CZK
24 jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
25 jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
26 jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8708 CZK
27 jan 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7447 CZK
28 jan 2026 1 CZK = 0.035 JOD 1 JOD = 28.6046 CZK
29 jan 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7024 CZK
30 jan 2026 1 CZK = 0.0347 JOD 1 JOD = 28.7784 CZK
31 jan 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK

Feb 2026

DatoCZK-JODJOD-CZK
01 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK
02 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9072 CZK
03 feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0861 CZK
04 feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0572 CZK
05 feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0563 CZK
06 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.998 CZK
07 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
08 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
09 feb 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7617 CZK
10 feb 2026 1 CZK = 0.0348 JOD 1 JOD = 28.764 CZK
11 feb 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7324 CZK
12 feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8018 CZK
13 feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8528 CZK
14 feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
15 feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
16 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8692 CZK
17 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9373 CZK
18 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8889 CZK
19 feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0349 CZK
20 feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0561 CZK
21 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
22 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
23 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 29.015 CZK
24 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 29.013 CZK
25 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9926 CZK
26 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9434 CZK
27 feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9784 CZK
28 feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK

Mar 2026

DatoCZK-JODJOD-CZK
01 mar 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK
02 mar 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2017 CZK
03 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5671 CZK
04 mar 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5077 CZK
05 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.6143 CZK
06 mar 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7612 CZK
07 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
08 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
09 mar 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7609 CZK
10 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5529 CZK
11 mar 2026 1 CZK = 0.0337 JOD 1 JOD = 29.6545 CZK
12 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8228 CZK
13 mar 2026 1 CZK = 0.0332 JOD 1 JOD = 30.0935 CZK
14 mar 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
15 mar 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
16 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0172 CZK
17 mar 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9288 CZK
18 mar 2026 1 CZK = 0.0334 JOD 1 JOD = 29.921 CZK
19 mar 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1052 CZK
20 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8663 CZK
21 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
22 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
23 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8345 CZK
24 mar 2026 1 CZK = 0.0336 JOD 1 JOD = 29.8059 CZK
25 mar 2026 1 CZK = 0.0337 JOD 1 JOD = 29.7151 CZK
26 mar 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9376 CZK
27 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0641 CZK
28 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
29 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
30 mar 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1281 CZK
31 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0681 CZK

Apr 2026

DatoCZK-JODJOD-CZK
01 apr 2026 1 CZK = 0.0336 JOD 1 JOD = 29.781 CZK
02 apr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0585 CZK
03 apr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9667 CZK
04 apr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
05 apr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
06 apr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9256 CZK
07 apr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.919 CZK
08 apr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3932 CZK
09 apr 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4636 CZK
10 apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3423 CZK
11 apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
12 apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
13 apr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3998 CZK
14 apr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1184 CZK
15 apr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1661 CZK
16 apr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1482 CZK
17 apr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0813 CZK

CZK-JOD og JOD-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats