currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-JMD og JMD-CZK vekselkurser - 2025

CZK-JMD og JMD-CZK vekselkurser - 2025

CZK-JMD og JMD-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-JMD og JMD-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 6,9396 JMD
1 JMD = 0,1441 CZK
CZK til JMDJMD til CZK
7,5775 Dato: 7-12 7,5817 Dato: 7-11 7,6038 Dato: 7-10 7,5861 Dato: 7-9 7,5846 Dato: 7-8 7,6037 Dato: 7-7 7,6280 Dato: 7-6 7,6280 Dato: 7-5 7,6219 Dato: 7-4 7,6384 Dato: 7-3 7,6337 Dato: 7-2 7,6816 Dato: 7-1 7,6066 Dato: 6-30 7,5892 Dato: 6-29 7,5892 Dato: 6-28 7,5787 Dato: 6-27 7,5759 Dato: 6-26 7,4936 Dato: 6-25 7,4808 Dato: 6-24 7,3468 Dato: 6-23 7,3997 Dato: 6-22 7,3997 Dato: 6-21 7,3997 Dato: 6-20 7,3714 Dato: 6-19 7,3693 Dato: 6-18 7,4174 Dato: 6-17 7,4525 Dato: 6-16 7,4139 Dato: 6-15 7,4139 Dato: 6-14 7,4250 Dato: 6-13 7,4846 Dato: 6-12 7,3760 Dato: 6-11 7,3751 Dato: 6-10 7,3440 Dato: 6-9 7,3551 Dato: 6-8 7,3551 Dato: 6-7 7,3682 Dato: 6-6 7,3453 Dato: 6-5 7,3172 Dato: 6-4 7,3025 Dato: 6-3 7,3135 Dato: 6-2 7,2415 Dato: 6-1 7,2514 Dato: 5-31 7,2526 Dato: 5-30 7,2149 Dato: 5-29 7,2427 Dato: 5-28 7,2468 Dato: 5-27 7,2798 Dato: 5-26 7,2553 Dato: 5-25 7,2553 Dato: 5-24 7,2591 Dato: 5-23 7,2024 Dato: 5-22 7,2408 Dato: 5-21 7,1728 Dato: 5-20 7,2132 Dato: 5-19 7,1701 Dato: 5-18 7,1701 Dato: 5-17 7,1605 Dato: 5-16 7,1610 Dato: 5-15 7,1950 Dato: 5-14 7,0941 Dato: 5-13 7,0514 Dato: 5-12 7,1612 Dato: 5-11 7,1639 Dato: 5-10 7,1680 Dato: 5-9 7,1796 Dato: 5-8 7,2344 Dato: 5-7 7,1907 Dato: 5-6 7,2156 Dato: 5-5 7,2116 Dato: 5-4 7,2116 Dato: 5-3 7,2249 Dato: 5-2 7,2239 Dato: 5-1 7,2250 Dato: 4-30 7,2261 Dato: 4-29 7,2091 Dato: 4-28 7,2005 Dato: 4-27 7,2005 Dato: 4-26 7,2120 Dato: 4-25 7,2053 Dato: 4-24 7,2109 Dato: 4-23 7,2601 Dato: 4-22 7,1677 Dato: 4-21 7,1677 Dato: 4-20 7,1677 Dato: 4-19 7,1677 Dato: 4-18 7,1763 Dato: 4-17 7,1915 Dato: 4-16 7,1487 Dato: 4-15 7,1620 Dato: 4-14 7,1310 Dato: 4-13 7,1518 Dato: 4-12 7,1445 Dato: 4-11 6,9673 Dato: 4-10 6,9301 Dato: 4-9 6,8623 Dato: 4-8 6,8711 Dato: 4-7 6,8858 Dato: 4-6 6,8858 Dato: 4-5 6,9248 Dato: 4-4 6,9138 Dato: 4-3 6,8314 Dato: 4-2 6,7668 Dato: 4-1 6,8189 Dato: 3-31 6,8393 Dato: 3-30 6,8228 Dato: 3-29 6,7920 Dato: 3-28 6,7727 Dato: 3-27 6,7956 Dato: 3-26 6,8076 Dato: 3-25 6,8022 Dato: 3-24 6,7822 Dato: 3-23 6,7526 Dato: 3-22 6,7887 Dato: 3-21 6,7811 Dato: 3-20 6,8261 Dato: 3-19 6,8059 Dato: 3-18 6,8188 Dato: 3-17 6,7890 Dato: 3-16 6,7934 Dato: 3-15 6,8504 Dato: 3-14 6,8283 Dato: 3-13 6,8583 Dato: 3-12 6,8581 Dato: 3-11 6,8229 Dato: 3-10 6,8178 Dato: 3-9 6,7958 Dato: 3-8 6,8000 Dato: 3-7 6,7588 Dato: 3-6 6,6937 Dato: 3-5 6,6088 Dato: 3-4 6,5432 Dato: 3-3 6,4731 Dato: 3-2 6,5188 Dato: 3-1 6,5513 Dato: 2-28 6,5927 Dato: 2-27 6,6246 Dato: 2-26 6,6241 Dato: 2-25 6,5811 Dato: 2-24 6,5862 Dato: 2-23 6,5862 Dato: 2-22 6,5880 Dato: 2-21 6,5679 Dato: 2-20 6,5351 Dato: 2-19 6,5814 Dato: 2-18 6,6108 Dato: 2-17 6,6010 Dato: 2-16 6,6010 Dato: 2-15 6,6077 Dato: 2-14 6,5092 Dato: 2-13 6,5140 Dato: 2-12 6,4798 Dato: 2-11 6,5073 Dato: 2-10 6,5255 Dato: 2-9 6,5255 Dato: 2-8 6,5361 Dato: 2-7 6,5193 Dato: 2-6 6,5447 Dato: 2-5 6,4602 Dato: 2-4 6,4068 Dato: 2-3 6,4932 Dato: 2-2 6,4822 Dato: 2-1 6,5057 Dato: 1-31 6,5256 Dato: 1-30 6,5185 Dato: 1-29 6,5472 Dato: 1-28 6,5941 Dato: 1-27 6,5674 Dato: 1-26 6,5674 Dato: 1-25 6,5702 Dato: 1-24 6,5136 Dato: 1-23 6,5127 Dato: 1-22 6,4867 Dato: 1-21 6,4538 Dato: 1-20 6,4215 Dato: 1-19 6,4250 Dato: 1-18 6,4403 Dato: 1-17 6,4142 Dato: 1-16 6,3823 Dato: 1-15 6,3601 Dato: 1-14 6,3438 Dato: 1-13 6,4338 Dato: 1-12 6,4338 Dato: 1-11 6,4387 Dato: 1-10 6,4315 Dato: 1-9 6,4156 Dato: 1-8 6,4683 Dato: 1-7 6,4693 Dato: 1-6 6,3691 Dato: 1-5 6,3691 Dato: 1-4 6,3745 Dato: 1-3 6,3814 Dato: 1-2 6,4309 Dato: 1-1 7,5775 Dato: 7-12 7,5817 Dato: 7-11 7,6038 Dato: 7-10 7,5861 Dato: 7-9 7,5846 Dato: 7-8 7,6037 Dato: 7-7 7,6280 Dato: 7-6 7,6280 Dato: 7-5 7,6219 Dato: 7-4 7,6384 Dato: 7-3 7,6337 Dato: 7-2 7,6816 Dato: 7-1 7,6066 Dato: 6-30 7,5892 Dato: 6-29 7,5892 Dato: 6-28 7,5787 Dato: 6-27 7,5759 Dato: 6-26 7,4936 Dato: 6-25 7,4808 Dato: 6-24 7,3468 Dato: 6-23 7,3997 Dato: 6-22 7,3997 Dato: 6-21 7,3997 Dato: 6-20 7,3714 Dato: 6-19 7,3693 Dato: 6-18 7,4174 Dato: 6-17 7,4525 Dato: 6-16 7,4139 Dato: 6-15 7,4139 Dato: 6-14 7,4250 Dato: 6-13 7,4846 Dato: 6-12 7,3760 Dato: 6-11 7,3751 Dato: 6-10 7,3440 Dato: 6-9 7,3551 Dato: 6-8 7,3551 Dato: 6-7 7,3682 Dato: 6-6 7,3453 Dato: 6-5 7,3172 Dato: 6-4 7,3025 Dato: 6-3 7,3135 Dato: 6-2 7,2415 Dato: 6-1 7,2514 Dato: 5-31 7,2526 Dato: 5-30 7,2149 Dato: 5-29 7,2427 Dato: 5-28 7,2468 Dato: 5-27 7,2798 Dato: 5-26 7,2553 Dato: 5-25 7,2553 Dato: 5-24 7,2591 Dato: 5-23 7,2024 Dato: 5-22 7,2408 Dato: 5-21 7,1728 Dato: 5-20 7,2132 Dato: 5-19 7,1701 Dato: 5-18 7,1701 Dato: 5-17 7,1605 Dato: 5-16 7,1610 Dato: 5-15 7,1950 Dato: 5-14 7,0941 Dato: 5-13 7,0514 Dato: 5-12 7,1612 Dato: 5-11 7,1639 Dato: 5-10 7,1680 Dato: 5-9 7,1796 Dato: 5-8 7,2344 Dato: 5-7 7,1907 Dato: 5-6 7,2156 Dato: 5-5 7,2116 Dato: 5-4 7,2116 Dato: 5-3 7,2249 Dato: 5-2 7,2239 Dato: 5-1 7,2250 Dato: 4-30 7,2261 Dato: 4-29 7,2091 Dato: 4-28 7,2005 Dato: 4-27 7,2005 Dato: 4-26 7,2120 Dato: 4-25 7,2053 Dato: 4-24 7,2109 Dato: 4-23 7,2601 Dato: 4-22 7,1677 Dato: 4-21 7,1677 Dato: 4-20 7,1677 Dato: 4-19 7,1677 Dato: 4-18 7,1763 Dato: 4-17 7,1915 Dato: 4-16 7,1487 Dato: 4-15 7,1620 Dato: 4-14 7,1310 Dato: 4-13 7,1518 Dato: 4-12 7,1445 Dato: 4-11 6,9673 Dato: 4-10 6,9301 Dato: 4-9 6,8623 Dato: 4-8 6,8711 Dato: 4-7 6,8858 Dato: 4-6 6,8858 Dato: 4-5 6,9248 Dato: 4-4 6,9138 Dato: 4-3 6,8314 Dato: 4-2 6,7668 Dato: 4-1 6,8189 Dato: 3-31 6,8393 Dato: 3-30 6,8228 Dato: 3-29 6,7920 Dato: 3-28 6,7727 Dato: 3-27 6,7956 Dato: 3-26 6,8076 Dato: 3-25 6,8022 Dato: 3-24 6,7822 Dato: 3-23 6,7526 Dato: 3-22 6,7887 Dato: 3-21 6,7811 Dato: 3-20 6,8261 Dato: 3-19 6,8059 Dato: 3-18 6,8188 Dato: 3-17 6,7890 Dato: 3-16 6,7934 Dato: 3-15 6,8504 Dato: 3-14 6,8283 Dato: 3-13 6,8583 Dato: 3-12 6,8581 Dato: 3-11 6,8229 Dato: 3-10 6,8178 Dato: 3-9 6,7958 Dato: 3-8 6,8000 Dato: 3-7 6,7588 Dato: 3-6 6,6937 Dato: 3-5 6,6088 Dato: 3-4 6,5432 Dato: 3-3 6,4731 Dato: 3-2 6,5188 Dato: 3-1 6,5513 Dato: 2-28 6,5927 Dato: 2-27 6,6246 Dato: 2-26 6,6241 Dato: 2-25 6,5811 Dato: 2-24 6,5862 Dato: 2-23 6,5862 Dato: 2-22 6,5880 Dato: 2-21 6,5679 Dato: 2-20 6,5351 Dato: 2-19 6,5814 Dato: 2-18 6,6108 Dato: 2-17 6,6010 Dato: 2-16 6,6010 Dato: 2-15 6,6077 Dato: 2-14 6,5092 Dato: 2-13 6,5140 Dato: 2-12 6,4798 Dato: 2-11 6,5073 Dato: 2-10 6,5255 Dato: 2-9 6,5255 Dato: 2-8 6,5361 Dato: 2-7 6,5193 Dato: 2-6 6,5447 Dato: 2-5 6,4602 Dato: 2-4 6,4068 Dato: 2-3 6,4932 Dato: 2-2 6,4822 Dato: 2-1 6,5057 Dato: 1-31 6,5256 Dato: 1-30 6,5185 Dato: 1-29 6,5472 Dato: 1-28 6,5941 Dato: 1-27 6,5674 Dato: 1-26 6,5674 Dato: 1-25 6,5702 Dato: 1-24 6,5136 Dato: 1-23 6,5127 Dato: 1-22 6,4867 Dato: 1-21 6,4538 Dato: 1-20 6,4215 Dato: 1-19 6,4250 Dato: 1-18 6,4403 Dato: 1-17 6,4142 Dato: 1-16 6,3823 Dato: 1-15 6,3601 Dato: 1-14 6,3438 Dato: 1-13 6,4338 Dato: 1-12 6,4338 Dato: 1-11 6,4387 Dato: 1-10 6,4315 Dato: 1-9 6,4156 Dato: 1-8 6,4683 Dato: 1-7 6,4693 Dato: 1-6 6,3691 Dato: 1-5 6,3691 Dato: 1-4 6,3745 Dato: 1-3 6,3814 Dato: 1-2 6,4309 Dato: 1-1

Jan 2025

DatoCZK-JMDJMD-CZK
01 jan 2025 1 CZK = 6.4309 JMD 1 JMD = 0.1555 CZK
02 jan 2025 1 CZK = 6.3814 JMD 1 JMD = 0.1567 CZK
03 jan 2025 1 CZK = 6.3745 JMD 1 JMD = 0.1569 CZK
04 jan 2025 1 CZK = 6.3691 JMD 1 JMD = 0.157 CZK
05 jan 2025 1 CZK = 6.3691 JMD 1 JMD = 0.157 CZK
06 jan 2025 1 CZK = 6.4693 JMD 1 JMD = 0.1546 CZK
07 jan 2025 1 CZK = 6.4683 JMD 1 JMD = 0.1546 CZK
08 jan 2025 1 CZK = 6.4156 JMD 1 JMD = 0.1559 CZK
09 jan 2025 1 CZK = 6.4315 JMD 1 JMD = 0.1555 CZK
10 jan 2025 1 CZK = 6.4387 JMD 1 JMD = 0.1553 CZK
11 jan 2025 1 CZK = 6.4338 JMD 1 JMD = 0.1554 CZK
12 jan 2025 1 CZK = 6.4338 JMD 1 JMD = 0.1554 CZK
13 jan 2025 1 CZK = 6.3438 JMD 1 JMD = 0.1576 CZK
14 jan 2025 1 CZK = 6.3601 JMD 1 JMD = 0.1572 CZK
15 jan 2025 1 CZK = 6.3823 JMD 1 JMD = 0.1567 CZK
16 jan 2025 1 CZK = 6.4142 JMD 1 JMD = 0.1559 CZK
17 jan 2025 1 CZK = 6.4403 JMD 1 JMD = 0.1553 CZK
18 jan 2025 1 CZK = 6.425 JMD 1 JMD = 0.1556 CZK
19 jan 2025 1 CZK = 6.4215 JMD 1 JMD = 0.1557 CZK
20 jan 2025 1 CZK = 6.4538 JMD 1 JMD = 0.1549 CZK
21 jan 2025 1 CZK = 6.4867 JMD 1 JMD = 0.1542 CZK
22 jan 2025 1 CZK = 6.5127 JMD 1 JMD = 0.1535 CZK
23 jan 2025 1 CZK = 6.5136 JMD 1 JMD = 0.1535 CZK
24 jan 2025 1 CZK = 6.5702 JMD 1 JMD = 0.1522 CZK
25 jan 2025 1 CZK = 6.5674 JMD 1 JMD = 0.1523 CZK
26 jan 2025 1 CZK = 6.5674 JMD 1 JMD = 0.1523 CZK
27 jan 2025 1 CZK = 6.5941 JMD 1 JMD = 0.1517 CZK
28 jan 2025 1 CZK = 6.5472 JMD 1 JMD = 0.1527 CZK
29 jan 2025 1 CZK = 6.5185 JMD 1 JMD = 0.1534 CZK
30 jan 2025 1 CZK = 6.5256 JMD 1 JMD = 0.1532 CZK
31 jan 2025 1 CZK = 6.5057 JMD 1 JMD = 0.1537 CZK

Feb 2025

DatoCZK-JMDJMD-CZK
01 feb 2025 1 CZK = 6.4822 JMD 1 JMD = 0.1543 CZK
02 feb 2025 1 CZK = 6.4932 JMD 1 JMD = 0.154 CZK
03 feb 2025 1 CZK = 6.4068 JMD 1 JMD = 0.1561 CZK
04 feb 2025 1 CZK = 6.4602 JMD 1 JMD = 0.1548 CZK
05 feb 2025 1 CZK = 6.5447 JMD 1 JMD = 0.1528 CZK
06 feb 2025 1 CZK = 6.5193 JMD 1 JMD = 0.1534 CZK
07 feb 2025 1 CZK = 6.5361 JMD 1 JMD = 0.153 CZK
08 feb 2025 1 CZK = 6.5255 JMD 1 JMD = 0.1532 CZK
09 feb 2025 1 CZK = 6.5255 JMD 1 JMD = 0.1532 CZK
10 feb 2025 1 CZK = 6.5073 JMD 1 JMD = 0.1537 CZK
11 feb 2025 1 CZK = 6.4798 JMD 1 JMD = 0.1543 CZK
12 feb 2025 1 CZK = 6.514 JMD 1 JMD = 0.1535 CZK
13 feb 2025 1 CZK = 6.5092 JMD 1 JMD = 0.1536 CZK
14 feb 2025 1 CZK = 6.6077 JMD 1 JMD = 0.1513 CZK
15 feb 2025 1 CZK = 6.601 JMD 1 JMD = 0.1515 CZK
16 feb 2025 1 CZK = 6.601 JMD 1 JMD = 0.1515 CZK
17 feb 2025 1 CZK = 6.6108 JMD 1 JMD = 0.1513 CZK
18 feb 2025 1 CZK = 6.5814 JMD 1 JMD = 0.1519 CZK
19 feb 2025 1 CZK = 6.5351 JMD 1 JMD = 0.153 CZK
20 feb 2025 1 CZK = 6.5679 JMD 1 JMD = 0.1523 CZK
21 feb 2025 1 CZK = 6.588 JMD 1 JMD = 0.1518 CZK
22 feb 2025 1 CZK = 6.5862 JMD 1 JMD = 0.1518 CZK
23 feb 2025 1 CZK = 6.5862 JMD 1 JMD = 0.1518 CZK
24 feb 2025 1 CZK = 6.5811 JMD 1 JMD = 0.152 CZK
25 feb 2025 1 CZK = 6.6241 JMD 1 JMD = 0.151 CZK
26 feb 2025 1 CZK = 6.6246 JMD 1 JMD = 0.151 CZK
27 feb 2025 1 CZK = 6.5927 JMD 1 JMD = 0.1517 CZK
28 feb 2025 1 CZK = 6.5513 JMD 1 JMD = 0.1526 CZK

Mar 2025

DatoCZK-JMDJMD-CZK
01 mar 2025 1 CZK = 6.5188 JMD 1 JMD = 0.1534 CZK
02 mar 2025 1 CZK = 6.4731 JMD 1 JMD = 0.1545 CZK
03 mar 2025 1 CZK = 6.5432 JMD 1 JMD = 0.1528 CZK
04 mar 2025 1 CZK = 6.6088 JMD 1 JMD = 0.1513 CZK
05 mar 2025 1 CZK = 6.6937 JMD 1 JMD = 0.1494 CZK
06 mar 2025 1 CZK = 6.7588 JMD 1 JMD = 0.148 CZK
07 mar 2025 1 CZK = 6.8 JMD 1 JMD = 0.1471 CZK
08 mar 2025 1 CZK = 6.7958 JMD 1 JMD = 0.1471 CZK
09 mar 2025 1 CZK = 6.8178 JMD 1 JMD = 0.1467 CZK
10 mar 2025 1 CZK = 6.8229 JMD 1 JMD = 0.1466 CZK
11 mar 2025 1 CZK = 6.8581 JMD 1 JMD = 0.1458 CZK
12 mar 2025 1 CZK = 6.8583 JMD 1 JMD = 0.1458 CZK
13 mar 2025 1 CZK = 6.8283 JMD 1 JMD = 0.1464 CZK
14 mar 2025 1 CZK = 6.8504 JMD 1 JMD = 0.146 CZK
15 mar 2025 1 CZK = 6.7934 JMD 1 JMD = 0.1472 CZK
16 mar 2025 1 CZK = 6.789 JMD 1 JMD = 0.1473 CZK
17 mar 2025 1 CZK = 6.8188 JMD 1 JMD = 0.1467 CZK
18 mar 2025 1 CZK = 6.8059 JMD 1 JMD = 0.1469 CZK
19 mar 2025 1 CZK = 6.8261 JMD 1 JMD = 0.1465 CZK
20 mar 2025 1 CZK = 6.7811 JMD 1 JMD = 0.1475 CZK
21 mar 2025 1 CZK = 6.7887 JMD 1 JMD = 0.1473 CZK
22 mar 2025 1 CZK = 6.7526 JMD 1 JMD = 0.1481 CZK
23 mar 2025 1 CZK = 6.7822 JMD 1 JMD = 0.1474 CZK
24 mar 2025 1 CZK = 6.8022 JMD 1 JMD = 0.147 CZK
25 mar 2025 1 CZK = 6.8076 JMD 1 JMD = 0.1469 CZK
26 mar 2025 1 CZK = 6.7956 JMD 1 JMD = 0.1472 CZK
27 mar 2025 1 CZK = 6.7727 JMD 1 JMD = 0.1477 CZK
28 mar 2025 1 CZK = 6.792 JMD 1 JMD = 0.1472 CZK
29 mar 2025 1 CZK = 6.8228 JMD 1 JMD = 0.1466 CZK
30 mar 2025 1 CZK = 6.8393 JMD 1 JMD = 0.1462 CZK
31 mar 2025 1 CZK = 6.8189 JMD 1 JMD = 0.1467 CZK

Apr 2025

DatoCZK-JMDJMD-CZK
01 apr 2025 1 CZK = 6.7668 JMD 1 JMD = 0.1478 CZK
02 apr 2025 1 CZK = 6.8314 JMD 1 JMD = 0.1464 CZK
03 apr 2025 1 CZK = 6.9138 JMD 1 JMD = 0.1446 CZK
04 apr 2025 1 CZK = 6.9248 JMD 1 JMD = 0.1444 CZK
05 apr 2025 1 CZK = 6.8858 JMD 1 JMD = 0.1452 CZK
06 apr 2025 1 CZK = 6.8858 JMD 1 JMD = 0.1452 CZK
07 apr 2025 1 CZK = 6.8711 JMD 1 JMD = 0.1455 CZK
08 apr 2025 1 CZK = 6.8623 JMD 1 JMD = 0.1457 CZK
09 apr 2025 1 CZK = 6.9301 JMD 1 JMD = 0.1443 CZK
10 apr 2025 1 CZK = 6.9673 JMD 1 JMD = 0.1435 CZK
11 apr 2025 1 CZK = 7.1445 JMD 1 JMD = 0.14 CZK
12 apr 2025 1 CZK = 7.1518 JMD 1 JMD = 0.1398 CZK
13 apr 2025 1 CZK = 7.131 JMD 1 JMD = 0.1402 CZK
14 apr 2025 1 CZK = 7.162 JMD 1 JMD = 0.1396 CZK
15 apr 2025 1 CZK = 7.1487 JMD 1 JMD = 0.1399 CZK
16 apr 2025 1 CZK = 7.1915 JMD 1 JMD = 0.1391 CZK
17 apr 2025 1 CZK = 7.1763 JMD 1 JMD = 0.1393 CZK
18 apr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
19 apr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
20 apr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
21 apr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
22 apr 2025 1 CZK = 7.2601 JMD 1 JMD = 0.1377 CZK
23 apr 2025 1 CZK = 7.2109 JMD 1 JMD = 0.1387 CZK
24 apr 2025 1 CZK = 7.2053 JMD 1 JMD = 0.1388 CZK
25 apr 2025 1 CZK = 7.212 JMD 1 JMD = 0.1387 CZK
26 apr 2025 1 CZK = 7.2005 JMD 1 JMD = 0.1389 CZK
27 apr 2025 1 CZK = 7.2005 JMD 1 JMD = 0.1389 CZK
28 apr 2025 1 CZK = 7.2091 JMD 1 JMD = 0.1387 CZK
29 apr 2025 1 CZK = 7.2261 JMD 1 JMD = 0.1384 CZK
30 apr 2025 1 CZK = 7.225 JMD 1 JMD = 0.1384 CZK

May 2025

DatoCZK-JMDJMD-CZK
01 maj 2025 1 CZK = 7.2239 JMD 1 JMD = 0.1384 CZK
02 maj 2025 1 CZK = 7.2249 JMD 1 JMD = 0.1384 CZK
03 maj 2025 1 CZK = 7.2116 JMD 1 JMD = 0.1387 CZK
04 maj 2025 1 CZK = 7.2116 JMD 1 JMD = 0.1387 CZK
05 maj 2025 1 CZK = 7.2156 JMD 1 JMD = 0.1386 CZK
06 maj 2025 1 CZK = 7.1907 JMD 1 JMD = 0.1391 CZK
07 maj 2025 1 CZK = 7.2344 JMD 1 JMD = 0.1382 CZK
08 maj 2025 1 CZK = 7.1796 JMD 1 JMD = 0.1393 CZK
09 maj 2025 1 CZK = 7.168 JMD 1 JMD = 0.1395 CZK
10 maj 2025 1 CZK = 7.1639 JMD 1 JMD = 0.1396 CZK
11 maj 2025 1 CZK = 7.1612 JMD 1 JMD = 0.1396 CZK
12 maj 2025 1 CZK = 7.0514 JMD 1 JMD = 0.1418 CZK
13 maj 2025 1 CZK = 7.0941 JMD 1 JMD = 0.141 CZK
14 maj 2025 1 CZK = 7.195 JMD 1 JMD = 0.139 CZK
15 maj 2025 1 CZK = 7.161 JMD 1 JMD = 0.1396 CZK
16 maj 2025 1 CZK = 7.1605 JMD 1 JMD = 0.1397 CZK
17 maj 2025 1 CZK = 7.1701 JMD 1 JMD = 0.1395 CZK
18 maj 2025 1 CZK = 7.1701 JMD 1 JMD = 0.1395 CZK
19 maj 2025 1 CZK = 7.2132 JMD 1 JMD = 0.1386 CZK
20 maj 2025 1 CZK = 7.1728 JMD 1 JMD = 0.1394 CZK
21 maj 2025 1 CZK = 7.2408 JMD 1 JMD = 0.1381 CZK
22 maj 2025 1 CZK = 7.2024 JMD 1 JMD = 0.1388 CZK
23 maj 2025 1 CZK = 7.2591 JMD 1 JMD = 0.1378 CZK
24 maj 2025 1 CZK = 7.2553 JMD 1 JMD = 0.1378 CZK
25 maj 2025 1 CZK = 7.2553 JMD 1 JMD = 0.1378 CZK
26 maj 2025 1 CZK = 7.2798 JMD 1 JMD = 0.1374 CZK
27 maj 2025 1 CZK = 7.2468 JMD 1 JMD = 0.138 CZK
28 maj 2025 1 CZK = 7.2427 JMD 1 JMD = 0.1381 CZK
29 maj 2025 1 CZK = 7.2149 JMD 1 JMD = 0.1386 CZK
30 maj 2025 1 CZK = 7.2526 JMD 1 JMD = 0.1379 CZK
31 maj 2025 1 CZK = 7.2514 JMD 1 JMD = 0.1379 CZK

Jun 2025

DatoCZK-JMDJMD-CZK
01 jun 2025 1 CZK = 7.2415 JMD 1 JMD = 0.1381 CZK
02 jun 2025 1 CZK = 7.3135 JMD 1 JMD = 0.1367 CZK
03 jun 2025 1 CZK = 7.3025 JMD 1 JMD = 0.1369 CZK
04 jun 2025 1 CZK = 7.3172 JMD 1 JMD = 0.1367 CZK
05 jun 2025 1 CZK = 7.3453 JMD 1 JMD = 0.1361 CZK
06 jun 2025 1 CZK = 7.3682 JMD 1 JMD = 0.1357 CZK
07 jun 2025 1 CZK = 7.3551 JMD 1 JMD = 0.136 CZK
08 jun 2025 1 CZK = 7.3551 JMD 1 JMD = 0.136 CZK
09 jun 2025 1 CZK = 7.344 JMD 1 JMD = 0.1362 CZK
10 jun 2025 1 CZK = 7.3751 JMD 1 JMD = 0.1356 CZK
11 jun 2025 1 CZK = 7.376 JMD 1 JMD = 0.1356 CZK
12 jun 2025 1 CZK = 7.4846 JMD 1 JMD = 0.1336 CZK
13 jun 2025 1 CZK = 7.425 JMD 1 JMD = 0.1347 CZK
14 jun 2025 1 CZK = 7.4139 JMD 1 JMD = 0.1349 CZK
15 jun 2025 1 CZK = 7.4139 JMD 1 JMD = 0.1349 CZK
16 jun 2025 1 CZK = 7.4525 JMD 1 JMD = 0.1342 CZK
17 jun 2025 1 CZK = 7.4174 JMD 1 JMD = 0.1348 CZK
18 jun 2025 1 CZK = 7.3693 JMD 1 JMD = 0.1357 CZK
19 jun 2025 1 CZK = 7.3714 JMD 1 JMD = 0.1357 CZK
20 jun 2025 1 CZK = 7.3997 JMD 1 JMD = 0.1351 CZK
21 jun 2025 1 CZK = 7.3997 JMD 1 JMD = 0.1351 CZK
22 jun 2025 1 CZK = 7.3997 JMD 1 JMD = 0.1351 CZK
23 jun 2025 1 CZK = 7.3468 JMD 1 JMD = 0.1361 CZK
24 jun 2025 1 CZK = 7.4808 JMD 1 JMD = 0.1337 CZK
25 jun 2025 1 CZK = 7.4936 JMD 1 JMD = 0.1334 CZK
26 jun 2025 1 CZK = 7.5759 JMD 1 JMD = 0.132 CZK
27 jun 2025 1 CZK = 7.5787 JMD 1 JMD = 0.1319 CZK
28 jun 2025 1 CZK = 7.5892 JMD 1 JMD = 0.1318 CZK
29 jun 2025 1 CZK = 7.5892 JMD 1 JMD = 0.1318 CZK
30 jun 2025 1 CZK = 7.6066 JMD 1 JMD = 0.1315 CZK

Jul 2025

DatoCZK-JMDJMD-CZK
01 jul 2025 1 CZK = 7.6816 JMD 1 JMD = 0.1302 CZK
02 jul 2025 1 CZK = 7.6337 JMD 1 JMD = 0.131 CZK
03 jul 2025 1 CZK = 7.6384 JMD 1 JMD = 0.1309 CZK
04 jul 2025 1 CZK = 7.6219 JMD 1 JMD = 0.1312 CZK
05 jul 2025 1 CZK = 7.628 JMD 1 JMD = 0.1311 CZK
06 jul 2025 1 CZK = 7.628 JMD 1 JMD = 0.1311 CZK
07 jul 2025 1 CZK = 7.6037 JMD 1 JMD = 0.1315 CZK
08 jul 2025 1 CZK = 7.5846 JMD 1 JMD = 0.1318 CZK
09 jul 2025 1 CZK = 7.5861 JMD 1 JMD = 0.1318 CZK
10 jul 2025 1 CZK = 7.6038 JMD 1 JMD = 0.1315 CZK
11 jul 2025 1 CZK = 7.5817 JMD 1 JMD = 0.1319 CZK
12 jul 2025 1 CZK = 7.5775 JMD 1 JMD = 0.132 CZK

CZK-JMD og JMD-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Jamaica, hvilket er kurser som er angivet som referencer.