> CZK-HNL og HNL-CZK vekselkurser - 2026

CZK-HNL og HNL-CZK vekselkurser - 2026

CZK-HNL og HNL-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-HNL og HNL-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CZK = 1,2702 HNL

1 HNL = 0,7872 CZK

1år 2år 3år

CZK til HNLHNL til CZK

Jan 2026

Dato	CZK-HNL	HNL-CZK
01 jan 2026	1 CZK = 1.2815 HNL	1 HNL = 0.7803 CZK
02 jan 2026	1 CZK = 1.2784 HNL	1 HNL = 0.7822 CZK
03 jan 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
04 jan 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
05 jan 2026	1 CZK = 1.2737 HNL	1 HNL = 0.7851 CZK
06 jan 2026	1 CZK = 1.2743 HNL	1 HNL = 0.7847 CZK
07 jan 2026	1 CZK = 1.2703 HNL	1 HNL = 0.7872 CZK
08 jan 2026	1 CZK = 1.269 HNL	1 HNL = 0.788 CZK
09 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
10 jan 2026	1 CZK = 1.2679 HNL	1 HNL = 0.7887 CZK
11 jan 2026	1 CZK = 1.2645 HNL	1 HNL = 0.7908 CZK
12 jan 2026	1 CZK = 1.268 HNL	1 HNL = 0.7887 CZK
13 jan 2026	1 CZK = 1.268 HNL	1 HNL = 0.7886 CZK
14 jan 2026	1 CZK = 1.2683 HNL	1 HNL = 0.7885 CZK
15 jan 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7913 CZK
16 jan 2026	1 CZK = 1.2611 HNL	1 HNL = 0.7929 CZK
17 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
18 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
19 jan 2026	1 CZK = 1.2623 HNL	1 HNL = 0.7922 CZK
20 jan 2026	1 CZK = 1.271 HNL	1 HNL = 0.7868 CZK
21 jan 2026	1 CZK = 1.2695 HNL	1 HNL = 0.7877 CZK
22 jan 2026	1 CZK = 1.2694 HNL	1 HNL = 0.7878 CZK
23 jan 2026	1 CZK = 1.2758 HNL	1 HNL = 0.7838 CZK
24 jan 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
25 jan 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
26 jan 2026	1 CZK = 1.2887 HNL	1 HNL = 0.776 CZK
27 jan 2026	1 CZK = 1.2933 HNL	1 HNL = 0.7732 CZK
28 jan 2026	1 CZK = 1.3006 HNL	1 HNL = 0.7689 CZK
29 jan 2026	1 CZK = 1.2976 HNL	1 HNL = 0.7706 CZK
30 jan 2026	1 CZK = 1.2939 HNL	1 HNL = 0.7729 CZK
31 jan 2026	1 CZK = 1.289 HNL	1 HNL = 0.7758 CZK

Feb 2026

Dato	CZK-HNL	HNL-CZK
01 feb 2026	1 CZK = 1.296 HNL	1 HNL = 0.7716 CZK
02 feb 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7755 CZK
03 feb 2026	1 CZK = 1.2805 HNL	1 HNL = 0.7809 CZK
04 feb 2026	1 CZK = 1.2818 HNL	1 HNL = 0.7801 CZK
05 feb 2026	1 CZK = 1.2826 HNL	1 HNL = 0.7797 CZK
06 feb 2026	1 CZK = 1.2849 HNL	1 HNL = 0.7783 CZK
07 feb 2026	1 CZK = 1.2902 HNL	1 HNL = 0.7751 CZK
08 feb 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
09 feb 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
10 feb 2026	1 CZK = 1.2954 HNL	1 HNL = 0.772 CZK
11 feb 2026	1 CZK = 1.2975 HNL	1 HNL = 0.7707 CZK
12 feb 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
13 feb 2026	1 CZK = 1.2916 HNL	1 HNL = 0.7742 CZK
14 feb 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
15 feb 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
16 feb 2026	1 CZK = 1.2915 HNL	1 HNL = 0.7743 CZK
17 feb 2026	1 CZK = 1.2903 HNL	1 HNL = 0.775 CZK
18 feb 2026	1 CZK = 1.2909 HNL	1 HNL = 0.7747 CZK
19 feb 2026	1 CZK = 1.2858 HNL	1 HNL = 0.7777 CZK
20 feb 2026	1 CZK = 1.2843 HNL	1 HNL = 0.7786 CZK
21 feb 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
22 feb 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
23 feb 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
24 feb 2026	1 CZK = 1.2866 HNL	1 HNL = 0.7772 CZK
25 feb 2026	1 CZK = 1.2863 HNL	1 HNL = 0.7774 CZK
26 feb 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7756 CZK
27 feb 2026	1 CZK = 1.2874 HNL	1 HNL = 0.7768 CZK
28 feb 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK

Mar 2026

Dato	CZK-HNL	HNL-CZK
01 mar 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK
02 mar 2026	1 CZK = 1.2796 HNL	1 HNL = 0.7815 CZK
03 mar 2026	1 CZK = 1.262 HNL	1 HNL = 0.7924 CZK
04 mar 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7912 CZK
05 mar 2026	1 CZK = 1.2605 HNL	1 HNL = 0.7933 CZK
06 mar 2026	1 CZK = 1.2545 HNL	1 HNL = 0.7971 CZK
07 mar 2026	1 CZK = 1.2542 HNL	1 HNL = 0.7973 CZK
08 mar 2026	1 CZK = 1.2542 HNL	1 HNL = 0.7973 CZK
09 mar 2026	1 CZK = 1.2544 HNL	1 HNL = 0.7972 CZK
10 mar 2026	1 CZK = 1.2643 HNL	1 HNL = 0.791 CZK
11 mar 2026	1 CZK = 1.2588 HNL	1 HNL = 0.7944 CZK
12 mar 2026	1 CZK = 1.2532 HNL	1 HNL = 0.798 CZK
13 mar 2026	1 CZK = 1.2412 HNL	1 HNL = 0.8057 CZK
14 mar 2026	1 CZK = 1.2351 HNL	1 HNL = 0.8097 CZK
15 mar 2026	1 CZK = 1.2351 HNL	1 HNL = 0.8097 CZK
16 mar 2026	1 CZK = 1.2437 HNL	1 HNL = 0.8041 CZK
17 mar 2026	1 CZK = 1.2463 HNL	1 HNL = 0.8024 CZK
18 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
19 mar 2026	1 CZK = 1.2406 HNL	1 HNL = 0.8061 CZK
20 mar 2026	1 CZK = 1.2497 HNL	1 HNL = 0.8002 CZK
21 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
22 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
23 mar 2026	1 CZK = 1.2494 HNL	1 HNL = 0.8004 CZK
24 mar 2026	1 CZK = 1.2534 HNL	1 HNL = 0.7979 CZK
25 mar 2026	1 CZK = 1.2576 HNL	1 HNL = 0.7952 CZK
26 mar 2026	1 CZK = 1.2502 HNL	1 HNL = 0.7999 CZK
27 mar 2026	1 CZK = 1.2458 HNL	1 HNL = 0.8027 CZK
28 mar 2026	1 CZK = 1.2441 HNL	1 HNL = 0.8038 CZK
29 mar 2026	1 CZK = 1.2419 HNL	1 HNL = 0.8052 CZK
30 mar 2026	1 CZK = 1.2429 HNL	1 HNL = 0.8046 CZK
31 mar 2026	1 CZK = 1.2452 HNL	1 HNL = 0.8031 CZK

Apr 2026

Dato	CZK-HNL	HNL-CZK
01 apr 2026	1 CZK = 1.2578 HNL	1 HNL = 0.795 CZK
02 apr 2026	1 CZK = 1.2467 HNL	1 HNL = 0.8021 CZK
03 apr 2026	1 CZK = 1.2474 HNL	1 HNL = 0.8017 CZK
04 apr 2026	1 CZK = 1.245 HNL	1 HNL = 0.8032 CZK
05 apr 2026	1 CZK = 1.245 HNL	1 HNL = 0.8032 CZK
06 apr 2026	1 CZK = 1.2492 HNL	1 HNL = 0.8005 CZK
07 apr 2026	1 CZK = 1.2521 HNL	1 HNL = 0.7986 CZK
08 apr 2026	1 CZK = 1.2736 HNL	1 HNL = 0.7852 CZK
09 apr 2026	1 CZK = 1.2704 HNL	1 HNL = 0.7872 CZK
10 apr 2026	1 CZK = 1.2763 HNL	1 HNL = 0.7835 CZK
11 apr 2026	1 CZK = 1.2757 HNL	1 HNL = 0.7839 CZK
12 apr 2026	1 CZK = 1.2757 HNL	1 HNL = 0.7839 CZK
13 apr 2026	1 CZK = 1.2737 HNL	1 HNL = 0.7851 CZK
14 apr 2026	1 CZK = 1.2862 HNL	1 HNL = 0.7775 CZK
15 apr 2026	1 CZK = 1.2844 HNL	1 HNL = 0.7786 CZK
16 apr 2026	1 CZK = 1.2848 HNL	1 HNL = 0.7783 CZK
17 apr 2026	1 CZK = 1.2884 HNL	1 HNL = 0.7762 CZK

CZK-HNL og HNL-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder