currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-HNL og HNL-CZK vekselkurser - 2025

CZK-HNL og HNL-CZK vekselkurser - 2025

CZK-HNL og HNL-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-HNL og HNL-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CZK = 1,0731 HNL
1 HNL = 0,9319 CZK
CZK til HNLHNL til CZK
1,1164 Dato: 4-7 1,1171 Dato: 4-6 1,1171 Dato: 4-5 1,1234 Dato: 4-4 1,1359 Dato: 4-3 1,1069 Dato: 4-2 1,1033 Dato: 4-1 1,1089 Dato: 3-31 1,1137 Dato: 3-30 1,1118 Dato: 3-29 1,1052 Dato: 3-28 1,1039 Dato: 3-27 1,1075 Dato: 3-26 1,1130 Dato: 3-25 1,1120 Dato: 3-24 1,1087 Dato: 3-23 1,1038 Dato: 3-22 1,1097 Dato: 3-21 1,1105 Dato: 3-20 1,1160 Dato: 3-19 1,1128 Dato: 3-18 1,1135 Dato: 3-17 1,1146 Dato: 3-16 1,1094 Dato: 3-15 1,1165 Dato: 3-14 1,1070 Dato: 3-13 1,1164 Dato: 3-12 1,1190 Dato: 3-11 1,1128 Dato: 3-10 1,1121 Dato: 3-9 1,1103 Dato: 3-8 1,1092 Dato: 3-7 1,1024 Dato: 3-6 1,0900 Dato: 3-5 1,0769 Dato: 3-4 1,0693 Dato: 3-3 1,0595 Dato: 3-2 1,0653 Dato: 3-1 1,0640 Dato: 2-28 1,0719 Dato: 2-27 1,0753 Dato: 2-26 1,0738 Dato: 2-25 1,0668 Dato: 2-24 1,0672 Dato: 2-23 1,0672 Dato: 2-22 1,0675 Dato: 2-21 1,0650 Dato: 2-20 1,0605 Dato: 2-19 1,0629 Dato: 2-18 1,0667 Dato: 2-17 1,0657 Dato: 2-16 1,0657 Dato: 2-15 1,0668 Dato: 2-14 1,0539 Dato: 2-13 1,0547 Dato: 2-12 1,0490 Dato: 2-11 1,0496 Dato: 2-10 1,0526 Dato: 2-9 1,0526 Dato: 2-8 1,0543 Dato: 2-7 1,0507 Dato: 2-6 1,0562 Dato: 2-5 1,0448 Dato: 2-4 1,0355 Dato: 2-3 1,0488 Dato: 2-2 1,0471 Dato: 2-1 1,0509 Dato: 1-31 1,0537 Dato: 1-30 1,0550 Dato: 1-29 1,0586 Dato: 1-28 1,0667 Dato: 1-27 1,0630 Dato: 1-26 1,0630 Dato: 1-25 1,0635 Dato: 1-24 1,0548 Dato: 1-23 1,0518 Dato: 1-22 1,0476 Dato: 1-21 1,0391 Dato: 1-20 1,0339 Dato: 1-19 1,0344 Dato: 1-18 1,0369 Dato: 1-17 1,0372 Dato: 1-16 1,0386 Dato: 1-15 1,0331 Dato: 1-14 1,0292 Dato: 1-13 1,0434 Dato: 1-12 1,0434 Dato: 1-11 1,0443 Dato: 1-10 1,0427 Dato: 1-9 1,0415 Dato: 1-8 1,0513 Dato: 1-7 1,0536 Dato: 1-6 1,0396 Dato: 1-5 1,0396 Dato: 1-4 1,0405 Dato: 1-3 1,0420 Dato: 1-2 1,0497 Dato: 1-1 1,1164 Dato: 4-7 1,1171 Dato: 4-6 1,1171 Dato: 4-5 1,1234 Dato: 4-4 1,1359 Dato: 4-3 1,1069 Dato: 4-2 1,1033 Dato: 4-1 1,1089 Dato: 3-31 1,1137 Dato: 3-30 1,1118 Dato: 3-29 1,1052 Dato: 3-28 1,1039 Dato: 3-27 1,1075 Dato: 3-26 1,1130 Dato: 3-25 1,1120 Dato: 3-24 1,1087 Dato: 3-23 1,1038 Dato: 3-22 1,1097 Dato: 3-21 1,1105 Dato: 3-20 1,1160 Dato: 3-19 1,1128 Dato: 3-18 1,1135 Dato: 3-17 1,1146 Dato: 3-16 1,1094 Dato: 3-15 1,1165 Dato: 3-14 1,1070 Dato: 3-13 1,1164 Dato: 3-12 1,1190 Dato: 3-11 1,1128 Dato: 3-10 1,1121 Dato: 3-9 1,1103 Dato: 3-8 1,1092 Dato: 3-7 1,1024 Dato: 3-6 1,0900 Dato: 3-5 1,0769 Dato: 3-4 1,0693 Dato: 3-3 1,0595 Dato: 3-2 1,0653 Dato: 3-1 1,0640 Dato: 2-28 1,0719 Dato: 2-27 1,0753 Dato: 2-26 1,0738 Dato: 2-25 1,0668 Dato: 2-24 1,0672 Dato: 2-23 1,0672 Dato: 2-22 1,0675 Dato: 2-21 1,0650 Dato: 2-20 1,0605 Dato: 2-19 1,0629 Dato: 2-18 1,0667 Dato: 2-17 1,0657 Dato: 2-16 1,0657 Dato: 2-15 1,0668 Dato: 2-14 1,0539 Dato: 2-13 1,0547 Dato: 2-12 1,0490 Dato: 2-11 1,0496 Dato: 2-10 1,0526 Dato: 2-9 1,0526 Dato: 2-8 1,0543 Dato: 2-7 1,0507 Dato: 2-6 1,0562 Dato: 2-5 1,0448 Dato: 2-4 1,0355 Dato: 2-3 1,0488 Dato: 2-2 1,0471 Dato: 2-1 1,0509 Dato: 1-31 1,0537 Dato: 1-30 1,0550 Dato: 1-29 1,0586 Dato: 1-28 1,0667 Dato: 1-27 1,0630 Dato: 1-26 1,0630 Dato: 1-25 1,0635 Dato: 1-24 1,0548 Dato: 1-23 1,0518 Dato: 1-22 1,0476 Dato: 1-21 1,0391 Dato: 1-20 1,0339 Dato: 1-19 1,0344 Dato: 1-18 1,0369 Dato: 1-17 1,0372 Dato: 1-16 1,0386 Dato: 1-15 1,0331 Dato: 1-14 1,0292 Dato: 1-13 1,0434 Dato: 1-12 1,0434 Dato: 1-11 1,0443 Dato: 1-10 1,0427 Dato: 1-9 1,0415 Dato: 1-8 1,0513 Dato: 1-7 1,0536 Dato: 1-6 1,0396 Dato: 1-5 1,0396 Dato: 1-4 1,0405 Dato: 1-3 1,0420 Dato: 1-2 1,0497 Dato: 1-1

Jan 2025

DatoCZK-HNLHNL-CZK
01 jan 2025 1 CZK = 1.0497 HNL 1 HNL = 0.9526 CZK
02 jan 2025 1 CZK = 1.042 HNL 1 HNL = 0.9597 CZK
03 jan 2025 1 CZK = 1.0405 HNL 1 HNL = 0.9611 CZK
04 jan 2025 1 CZK = 1.0396 HNL 1 HNL = 0.9619 CZK
05 jan 2025 1 CZK = 1.0396 HNL 1 HNL = 0.9619 CZK
06 jan 2025 1 CZK = 1.0536 HNL 1 HNL = 0.9491 CZK
07 jan 2025 1 CZK = 1.0513 HNL 1 HNL = 0.9512 CZK
08 jan 2025 1 CZK = 1.0415 HNL 1 HNL = 0.9602 CZK
09 jan 2025 1 CZK = 1.0427 HNL 1 HNL = 0.959 CZK
10 jan 2025 1 CZK = 1.0443 HNL 1 HNL = 0.9576 CZK
11 jan 2025 1 CZK = 1.0434 HNL 1 HNL = 0.9584 CZK
12 jan 2025 1 CZK = 1.0434 HNL 1 HNL = 0.9584 CZK
13 jan 2025 1 CZK = 1.0292 HNL 1 HNL = 0.9716 CZK
14 jan 2025 1 CZK = 1.0331 HNL 1 HNL = 0.968 CZK
15 jan 2025 1 CZK = 1.0386 HNL 1 HNL = 0.9628 CZK
16 jan 2025 1 CZK = 1.0372 HNL 1 HNL = 0.9641 CZK
17 jan 2025 1 CZK = 1.0369 HNL 1 HNL = 0.9644 CZK
18 jan 2025 1 CZK = 1.0344 HNL 1 HNL = 0.9667 CZK
19 jan 2025 1 CZK = 1.0339 HNL 1 HNL = 0.9673 CZK
20 jan 2025 1 CZK = 1.0391 HNL 1 HNL = 0.9624 CZK
21 jan 2025 1 CZK = 1.0476 HNL 1 HNL = 0.9546 CZK
22 jan 2025 1 CZK = 1.0518 HNL 1 HNL = 0.9507 CZK
23 jan 2025 1 CZK = 1.0548 HNL 1 HNL = 0.948 CZK
24 jan 2025 1 CZK = 1.0635 HNL 1 HNL = 0.9403 CZK
25 jan 2025 1 CZK = 1.063 HNL 1 HNL = 0.9407 CZK
26 jan 2025 1 CZK = 1.063 HNL 1 HNL = 0.9407 CZK
27 jan 2025 1 CZK = 1.0667 HNL 1 HNL = 0.9375 CZK
28 jan 2025 1 CZK = 1.0586 HNL 1 HNL = 0.9446 CZK
29 jan 2025 1 CZK = 1.055 HNL 1 HNL = 0.9478 CZK
30 jan 2025 1 CZK = 1.0537 HNL 1 HNL = 0.949 CZK
31 jan 2025 1 CZK = 1.0509 HNL 1 HNL = 0.9516 CZK

Feb 2025

DatoCZK-HNLHNL-CZK
01 feb 2025 1 CZK = 1.0471 HNL 1 HNL = 0.955 CZK
02 feb 2025 1 CZK = 1.0488 HNL 1 HNL = 0.9535 CZK
03 feb 2025 1 CZK = 1.0355 HNL 1 HNL = 0.9657 CZK
04 feb 2025 1 CZK = 1.0448 HNL 1 HNL = 0.9571 CZK
05 feb 2025 1 CZK = 1.0562 HNL 1 HNL = 0.9468 CZK
06 feb 2025 1 CZK = 1.0507 HNL 1 HNL = 0.9517 CZK
07 feb 2025 1 CZK = 1.0543 HNL 1 HNL = 0.9485 CZK
08 feb 2025 1 CZK = 1.0526 HNL 1 HNL = 0.9501 CZK
09 feb 2025 1 CZK = 1.0526 HNL 1 HNL = 0.9501 CZK
10 feb 2025 1 CZK = 1.0496 HNL 1 HNL = 0.9528 CZK
11 feb 2025 1 CZK = 1.049 HNL 1 HNL = 0.9533 CZK
12 feb 2025 1 CZK = 1.0547 HNL 1 HNL = 0.9482 CZK
13 feb 2025 1 CZK = 1.0539 HNL 1 HNL = 0.9488 CZK
14 feb 2025 1 CZK = 1.0668 HNL 1 HNL = 0.9374 CZK
15 feb 2025 1 CZK = 1.0657 HNL 1 HNL = 0.9384 CZK
16 feb 2025 1 CZK = 1.0657 HNL 1 HNL = 0.9384 CZK
17 feb 2025 1 CZK = 1.0667 HNL 1 HNL = 0.9375 CZK
18 feb 2025 1 CZK = 1.0629 HNL 1 HNL = 0.9409 CZK
19 feb 2025 1 CZK = 1.0605 HNL 1 HNL = 0.9429 CZK
20 feb 2025 1 CZK = 1.065 HNL 1 HNL = 0.9389 CZK
21 feb 2025 1 CZK = 1.0675 HNL 1 HNL = 0.9368 CZK
22 feb 2025 1 CZK = 1.0672 HNL 1 HNL = 0.937 CZK
23 feb 2025 1 CZK = 1.0672 HNL 1 HNL = 0.937 CZK
24 feb 2025 1 CZK = 1.0668 HNL 1 HNL = 0.9374 CZK
25 feb 2025 1 CZK = 1.0738 HNL 1 HNL = 0.9313 CZK
26 feb 2025 1 CZK = 1.0753 HNL 1 HNL = 0.93 CZK
27 feb 2025 1 CZK = 1.0719 HNL 1 HNL = 0.9329 CZK
28 feb 2025 1 CZK = 1.064 HNL 1 HNL = 0.9399 CZK

Mar 2025

DatoCZK-HNLHNL-CZK
01 mar 2025 1 CZK = 1.0653 HNL 1 HNL = 0.9387 CZK
02 mar 2025 1 CZK = 1.0595 HNL 1 HNL = 0.9439 CZK
03 mar 2025 1 CZK = 1.0693 HNL 1 HNL = 0.9352 CZK
04 mar 2025 1 CZK = 1.0769 HNL 1 HNL = 0.9286 CZK
05 mar 2025 1 CZK = 1.09 HNL 1 HNL = 0.9174 CZK
06 mar 2025 1 CZK = 1.1024 HNL 1 HNL = 0.9071 CZK
07 mar 2025 1 CZK = 1.1092 HNL 1 HNL = 0.9015 CZK
08 mar 2025 1 CZK = 1.1103 HNL 1 HNL = 0.9007 CZK
09 mar 2025 1 CZK = 1.1121 HNL 1 HNL = 0.8992 CZK
10 mar 2025 1 CZK = 1.1128 HNL 1 HNL = 0.8986 CZK
11 mar 2025 1 CZK = 1.119 HNL 1 HNL = 0.8937 CZK
12 mar 2025 1 CZK = 1.1164 HNL 1 HNL = 0.8958 CZK
13 mar 2025 1 CZK = 1.107 HNL 1 HNL = 0.9034 CZK
14 mar 2025 1 CZK = 1.1165 HNL 1 HNL = 0.8957 CZK
15 mar 2025 1 CZK = 1.1094 HNL 1 HNL = 0.9014 CZK
16 mar 2025 1 CZK = 1.1146 HNL 1 HNL = 0.8972 CZK
17 mar 2025 1 CZK = 1.1135 HNL 1 HNL = 0.8981 CZK
18 mar 2025 1 CZK = 1.1128 HNL 1 HNL = 0.8986 CZK
19 mar 2025 1 CZK = 1.116 HNL 1 HNL = 0.8961 CZK
20 mar 2025 1 CZK = 1.1105 HNL 1 HNL = 0.9005 CZK
21 mar 2025 1 CZK = 1.1097 HNL 1 HNL = 0.9012 CZK
22 mar 2025 1 CZK = 1.1038 HNL 1 HNL = 0.906 CZK
23 mar 2025 1 CZK = 1.1087 HNL 1 HNL = 0.9019 CZK
24 mar 2025 1 CZK = 1.112 HNL 1 HNL = 0.8993 CZK
25 mar 2025 1 CZK = 1.113 HNL 1 HNL = 0.8984 CZK
26 mar 2025 1 CZK = 1.1075 HNL 1 HNL = 0.903 CZK
27 mar 2025 1 CZK = 1.1039 HNL 1 HNL = 0.9059 CZK
28 mar 2025 1 CZK = 1.1052 HNL 1 HNL = 0.9048 CZK
29 mar 2025 1 CZK = 1.1118 HNL 1 HNL = 0.8995 CZK
30 mar 2025 1 CZK = 1.1137 HNL 1 HNL = 0.8979 CZK
31 mar 2025 1 CZK = 1.1089 HNL 1 HNL = 0.9018 CZK

Apr 2025

DatoCZK-HNLHNL-CZK
01 apr 2025 1 CZK = 1.1033 HNL 1 HNL = 0.9064 CZK
02 apr 2025 1 CZK = 1.1069 HNL 1 HNL = 0.9035 CZK
03 apr 2025 1 CZK = 1.1359 HNL 1 HNL = 0.8804 CZK
04 apr 2025 1 CZK = 1.1234 HNL 1 HNL = 0.8902 CZK
05 apr 2025 1 CZK = 1.1171 HNL 1 HNL = 0.8952 CZK
06 apr 2025 1 CZK = 1.1171 HNL 1 HNL = 0.8952 CZK
07 apr 2025 1 CZK = 1.1164 HNL 1 HNL = 0.8957 CZK

CZK-HNL og HNL-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats